2018-03-17T04:15:02.927Z|I-OCEAN7-304-0616641|  26.64   7.673  33.101  31.965 1477.8943 04:14:59.91M
2018-03-17T04:15:07.991Z|I-OCEAN7-304-0616641|  26.65   7.673  33.142  32.009 1477.9489 04:15:04.97M
2018-03-17T04:15:13.058Z|I-OCEAN7-304-0616641|  26.65   7.673  33.086  31.949 1477.8743 04:15:10.06M
2018-03-17T04:15:18.121Z|I-OCEAN7-304-0616641|  26.67   7.673  33.059  31.920 1477.8370 04:15:15.12M
2018-03-17T04:15:23.187Z|I-OCEAN7-304-0616641|  26.67   7.673  33.067  31.929 1477.8486 04:15:20.18M
2018-03-17T04:15:28.253Z|I-OCEAN7-304-0616641|  26.66   7.673  33.069  31.930 1477.8514 04:15:25.25M
2018-03-17T04:15:33.317Z|I-OCEAN7-304-0616641|  26.66   7.673  33.105  31.969 1477.9004 04:15:30.31M
2018-03-17T04:15:38.382Z|I-OCEAN7-304-0616641|  26.67   7.674  33.026  31.884 1477.7963 04:15:35.38M
2018-03-17T04:15:43.448Z|I-OCEAN7-304-0616641|  26.62   7.674  33.107  31.970 1477.9048 04:15:40.44M
2018-03-17T04:15:48.513Z|I-OCEAN7-304-0616641|  26.66   7.674  33.099  31.961 1477.8955 04:15:45.50M
2018-03-17T04:15:53.579Z|I-OCEAN7-304-0616641|  26.66   7.675  33.084  31.945 1477.8762 04:15:50.57M
2018-03-17T04:15:58.641Z|I-OCEAN7-304-0616641|  26.66   7.675  33.098  31.959 1477.8959 04:15:55.63M