2018-03-17T04:13:01.366Z|I-OCEAN7-304-0616641|  26.64   7.673  33.128  31.994 1477.9297 04:12:58.35M
2018-03-17T04:13:06.432Z|I-OCEAN7-304-0616641|  26.67   7.673  33.129  31.994 1477.9319 04:13:03.42M
2018-03-17T04:13:11.498Z|I-OCEAN7-304-0616641|  26.62   7.673  33.114  31.978 1477.9116 04:13:08.48M
2018-03-17T04:13:16.563Z|I-OCEAN7-304-0616641|  26.64   7.674  33.028  31.886 1477.7985 04:13:13.55M
2018-03-17T04:13:21.622Z|I-OCEAN7-304-0616641|  26.59   7.674  33.089  31.951 1477.8794 04:13:18.61M
2018-03-17T04:13:26.692Z|I-OCEAN7-304-0616641|  26.59   7.674  33.124  31.988 1477.9263 04:13:23.67M
2018-03-17T04:13:31.759Z|I-OCEAN7-304-0616641|  26.63   7.674  33.089  31.951 1477.8805 04:13:28.74M
2018-03-17T04:13:36.821Z|I-OCEAN7-304-0616641|  26.69   7.676  33.125  31.988 1477.9355 04:13:33.80M
2018-03-17T04:13:41.886Z|I-OCEAN7-304-0616641|  26.62   7.676  33.125  31.988 1477.9335 04:13:38.86M
2018-03-17T04:13:46.950Z|I-OCEAN7-304-0616641|  26.68   7.675  33.118  31.981 1477.9232 04:13:43.93M
2018-03-17T04:13:52.015Z|I-OCEAN7-304-0616641|  26.61   7.675  33.138  32.003 1477.9479 04:13:49.01M
2018-03-17T04:13:57.080Z|I-OCEAN7-304-0616641|  26.62   7.675  33.138  32.003 1477.9474 04:13:54.07M