2018-03-17T04:11:04.869Z|I-OCEAN7-304-0616641|  26.61   7.676  33.094  31.955 1477.8916 04:11:01.84M
2018-03-17T04:11:09.933Z|I-OCEAN7-304-0616641|  26.61   7.676  33.031  31.887 1477.8070 04:11:06.90M
2018-03-17T04:11:14.999Z|I-OCEAN7-304-0616641|  26.61   7.676  33.069  31.928 1477.8575 04:11:11.97M
2018-03-17T04:11:20.063Z|I-OCEAN7-304-0616641|  26.64   7.675  33.069  31.928 1477.8572 04:11:17.05M
2018-03-17T04:11:25.129Z|I-OCEAN7-304-0616641|  26.64   7.675  33.068  31.927 1477.8567 04:11:22.12M
2018-03-17T04:11:30.193Z|I-OCEAN7-304-0616641|  26.64   7.674  33.067  31.928 1477.8514 04:11:27.18M
2018-03-17T04:11:35.258Z|I-OCEAN7-304-0616641|  26.66   7.674  33.067  31.927 1477.8511 04:11:32.24M
2018-03-17T04:11:40.325Z|I-OCEAN7-304-0616641|  26.66   7.674  33.066  31.926 1477.8500 04:11:37.31M
2018-03-17T04:11:45.388Z|I-OCEAN7-304-0616641|  26.63   7.674  33.067  31.927 1477.8514 04:11:42.37M
2018-03-17T04:11:50.455Z|I-OCEAN7-304-0616641|  26.63   7.674  33.064  31.924 1477.8481 04:11:47.44M
2018-03-17T04:11:55.519Z|I-OCEAN7-304-0616641|  26.63   7.673  33.091  31.953 1477.8807 04:11:52.50M