2018-03-17T04:09:03.310Z|I-OCEAN7-304-0616641|  26.53   7.676  33.050  31.907 1477.8323 04:09:00.28M
2018-03-17T04:09:08.374Z|I-OCEAN7-304-0616641|  26.63   7.676  33.020  31.876 1477.7942 04:09:05.35M
2018-03-17T04:09:13.438Z|I-OCEAN7-304-0616641|  26.56   7.676  32.991  31.845 1477.7542 04:09:10.41M
2018-03-17T04:09:18.502Z|I-OCEAN7-304-0616641|  26.56   7.675  33.012  31.868 1477.7815 04:09:15.48M
2018-03-17T04:09:23.565Z|I-OCEAN7-304-0616641|  26.58   7.675  33.003  31.858 1477.7687 04:09:20.54M
2018-03-17T04:09:28.631Z|I-OCEAN7-304-0616641|  26.58   7.675  33.001  31.856 1477.7657 04:09:25.60M
2018-03-17T04:09:33.700Z|I-OCEAN7-304-0616641|  26.66   7.675  33.034  31.891 1477.8097 04:09:30.67M
2018-03-17T04:09:38.762Z|I-OCEAN7-304-0616641|  26.58   7.675  33.067  31.927 1477.8517 04:09:35.73M
2018-03-17T04:09:43.829Z|I-OCEAN7-304-0616641|  26.58   7.674  33.067  31.927 1477.8510 04:09:40.80M
2018-03-17T04:09:48.891Z|I-OCEAN7-304-0616641|  26.58   7.674  33.041  31.899 1477.8165 04:09:45.86M
2018-03-17T04:09:53.957Z|I-OCEAN7-304-0616641|  26.58   7.675  33.041  31.899 1477.8173 04:09:50.92M
2018-03-17T04:09:59.022Z|I-OCEAN7-304-0616641|  26.58   7.674  33.021  31.878 1477.7909 04:09:56.01M