2018-03-17T04:04:04.729Z|I-OCEAN7-304-0616641|  26.54   7.672  33.104  31.969 1477.8922 04:04:01.69M
2018-03-17T04:04:09.796Z|I-OCEAN7-304-0616641|  26.60   7.672  33.103  31.968 1477.8922 04:04:06.75M
2018-03-17T04:04:14.860Z|I-OCEAN7-304-0616641|  26.55   7.672  33.128  31.995 1477.9253 04:04:11.82M
2018-03-17T04:04:19.928Z|I-OCEAN7-304-0616641|  26.55   7.672  33.006  31.865 1477.7634 04:04:16.88M
2018-03-17T04:04:24.990Z|I-OCEAN7-304-0616641|  26.59   7.672  33.039  31.899 1477.8074 04:04:21.94M
2018-03-17T04:04:30.055Z|I-OCEAN7-304-0616641|  26.58   7.672  32.992  31.849 1477.7435 04:04:27.03M
2018-03-17T04:04:35.166Z|I-OCEAN7-304-0616641|  26.58   7.672  33.020  31.880 1477.7814 04:04:32.09M
2018-03-17T04:04:40.185Z|I-OCEAN7-304-0616641|  26.58   7.671  33.020  31.880 1477.7813 04:04:37.20M
2018-03-17T04:04:45.250Z|I-OCEAN7-304-0616641|  26.57   7.672  33.050  31.911 1477.8209 04:04:42.22M
2018-03-17T04:04:50.316Z|I-OCEAN7-304-0616641|  26.57   7.672  33.125  31.991 1477.9215 04:04:47.28M
2018-03-17T04:04:55.379Z|I-OCEAN7-304-0616641|  26.51   7.672  33.054  31.916 1477.8265 04:04:52.35M