2018-03-17T04:02:03.166Z|I-OCEAN7-304-0616641|  26.56   7.673  33.079  31.942 1477.8629 04:02:00.13M
2018-03-17T04:02:08.233Z|I-OCEAN7-304-0616641|  26.56   7.673  33.080  31.942 1477.8630 04:02:05.19M
2018-03-17T04:02:13.296Z|I-OCEAN7-304-0616641|  26.55   7.673  33.043  31.903 1477.8138 04:02:10.26M
2018-03-17T04:02:18.362Z|I-OCEAN7-304-0616641|  26.55   7.672  33.043  31.903 1477.8136 04:02:15.32M
2018-03-17T04:02:23.429Z|I-OCEAN7-304-0616641|  26.56   7.672  33.080  31.943 1477.8622 04:02:20.39M
2018-03-17T04:02:28.492Z|I-OCEAN7-304-0616641|  26.56   7.672  33.112  31.977 1477.9038 04:02:25.45M
2018-03-17T04:02:33.556Z|I-OCEAN7-304-0616641|  26.51   7.672  33.087  31.950 1477.8699 04:02:30.51M
2018-03-17T04:02:38.622Z|I-OCEAN7-304-0616641|  26.51   7.672  33.086  31.950 1477.8702 04:02:35.58M
2018-03-17T04:02:43.688Z|I-OCEAN7-304-0616641|  26.51   7.672  32.978  31.834 1477.7263 04:02:40.64M
2018-03-17T04:02:48.752Z|I-OCEAN7-304-0616641|  26.51   7.672  33.014  31.873 1477.7754 04:02:45.71M
2018-03-17T04:02:53.819Z|I-OCEAN7-304-0616641|  26.52   7.672  33.067  31.929 1477.8444 04:02:50.77M
2018-03-17T04:02:58.883Z|I-OCEAN7-304-0616641|  26.51   7.672  33.095  31.959 1477.8807 04:02:55.83M