2018-03-17T04:02:03.166Z|I-OCEAN7-304-0616641| 26.56 7.673 33.079 31.942 1477.8629 04:02:00.13M 2018-03-17T04:02:08.233Z|I-OCEAN7-304-0616641| 26.56 7.673 33.080 31.942 1477.8630 04:02:05.19M 2018-03-17T04:02:13.296Z|I-OCEAN7-304-0616641| 26.55 7.673 33.043 31.903 1477.8138 04:02:10.26M 2018-03-17T04:02:18.362Z|I-OCEAN7-304-0616641| 26.55 7.672 33.043 31.903 1477.8136 04:02:15.32M 2018-03-17T04:02:23.429Z|I-OCEAN7-304-0616641| 26.56 7.672 33.080 31.943 1477.8622 04:02:20.39M 2018-03-17T04:02:28.492Z|I-OCEAN7-304-0616641| 26.56 7.672 33.112 31.977 1477.9038 04:02:25.45M 2018-03-17T04:02:33.556Z|I-OCEAN7-304-0616641| 26.51 7.672 33.087 31.950 1477.8699 04:02:30.51M 2018-03-17T04:02:38.622Z|I-OCEAN7-304-0616641| 26.51 7.672 33.086 31.950 1477.8702 04:02:35.58M 2018-03-17T04:02:43.688Z|I-OCEAN7-304-0616641| 26.51 7.672 32.978 31.834 1477.7263 04:02:40.64M 2018-03-17T04:02:48.752Z|I-OCEAN7-304-0616641| 26.51 7.672 33.014 31.873 1477.7754 04:02:45.71M 2018-03-17T04:02:53.819Z|I-OCEAN7-304-0616641| 26.52 7.672 33.067 31.929 1477.8444 04:02:50.77M 2018-03-17T04:02:58.883Z|I-OCEAN7-304-0616641| 26.51 7.672 33.095 31.959 1477.8807 04:02:55.83M