2018-03-17T04:00:01.865Z|I-OCEAN7-304-0616641|  26.53   7.672  33.112  31.977 1477.9045 03:59:58.81M
2018-03-17T04:00:06.932Z|I-OCEAN7-304-0616641|  26.53   7.673  33.125  31.991 1477.9229 04:00:03.87M
2018-03-17T04:00:11.996Z|I-OCEAN7-304-0616641|  26.52   7.673  33.081  31.943 1477.8641 04:00:08.94M
2018-03-17T04:00:17.062Z|I-OCEAN7-304-0616641|  26.53   7.673  33.091  31.954 1477.8777 04:00:14.02M
2018-03-17T04:00:22.128Z|I-OCEAN7-304-0616641|  26.50   7.672  33.093  31.956 1477.8789 04:00:19.09M
2018-03-17T04:00:27.192Z|I-OCEAN7-304-0616641|  26.52   7.672  33.076  31.939 1477.8558 04:00:24.15M
2018-03-17T04:00:32.257Z|I-OCEAN7-304-0616641|  26.52   7.672  33.114  31.979 1477.9050 04:00:29.21M
2018-03-17T04:00:37.322Z|I-OCEAN7-304-0616641|  26.52   7.671  33.060  31.923 1477.8335 04:00:34.28M
2018-03-17T04:00:42.385Z|I-OCEAN7-304-0616641|  26.52   7.671  33.032  31.893 1477.7959 04:00:39.34M
2018-03-17T04:00:47.450Z|I-OCEAN7-304-0616641|  26.50   7.671  33.057  31.919 1477.8276 04:00:44.40M
2018-03-17T04:00:52.519Z|I-OCEAN7-304-0616641|  26.50   7.671  33.083  31.948 1477.8621 04:00:49.47M
2018-03-17T04:00:57.583Z|I-OCEAN7-304-0616641|  26.55   7.670  33.084  31.949 1477.8627 04:00:54.54M