2018-03-17T03:51:00.686Z|I-OCEAN7-304-0616641| 26.44 7.670 33.001 31.861 1477.7491 03:50:57.61M 2018-03-17T03:51:05.753Z|I-OCEAN7-304-0616641| 26.41 7.669 33.002 31.862 1477.7485 03:51:02.67M 2018-03-17T03:51:10.817Z|I-OCEAN7-304-0616641| 26.46 7.669 33.042 31.905 1477.8016 03:51:07.74M 2018-03-17T03:51:15.618Z|I-OCEAN7-304-0616641| 26.44 7.669 33.012 31.873 1477.7614 03:51:12.80M 2018-03-17T03:51:20.685Z|I-OCEAN7-304-0616641| 26.44 7.669 33.013 31.874 1477.7611 03:51:17.61M 2018-03-17T03:51:25.748Z|I-OCEAN7-304-0616641| 26.44 7.668 33.007 31.869 1477.7528 03:51:22.67M 2018-03-17T03:51:30.815Z|I-OCEAN7-304-0616641| 26.44 7.668 33.060 31.925 1477.8210 03:51:27.74M 2018-03-17T03:51:35.881Z|I-OCEAN7-304-0616641| 26.46 7.667 32.938 31.796 1477.6588 03:51:32.80M 2018-03-17T03:51:40.947Z|I-OCEAN7-304-0616641| 26.46 7.667 33.157 32.030 1477.9491 03:51:37.87M 2018-03-17T03:51:46.012Z|I-OCEAN7-304-0616641| 26.46 7.667 33.252 32.132 1478.0753 03:51:42.93M 2018-03-17T03:51:51.074Z|I-OCEAN7-304-0616641| 26.46 7.667 33.227 32.106 1478.0424 03:51:48.02M 2018-03-17T03:51:56.141Z|I-OCEAN7-304-0616641| 26.44 7.667 33.099 31.969 1477.8718 03:51:53.08M