2018-03-17T03:51:00.686Z|I-OCEAN7-304-0616641|  26.44   7.670  33.001  31.861 1477.7491 03:50:57.61M
2018-03-17T03:51:05.753Z|I-OCEAN7-304-0616641|  26.41   7.669  33.002  31.862 1477.7485 03:51:02.67M
2018-03-17T03:51:10.817Z|I-OCEAN7-304-0616641|  26.46   7.669  33.042  31.905 1477.8016 03:51:07.74M
2018-03-17T03:51:15.618Z|I-OCEAN7-304-0616641|  26.44   7.669  33.012  31.873 1477.7614 03:51:12.80M
2018-03-17T03:51:20.685Z|I-OCEAN7-304-0616641|  26.44   7.669  33.013  31.874 1477.7611 03:51:17.61M
2018-03-17T03:51:25.748Z|I-OCEAN7-304-0616641|  26.44   7.668  33.007  31.869 1477.7528 03:51:22.67M
2018-03-17T03:51:30.815Z|I-OCEAN7-304-0616641|  26.44   7.668  33.060  31.925 1477.8210 03:51:27.74M
2018-03-17T03:51:35.881Z|I-OCEAN7-304-0616641|  26.46   7.667  32.938  31.796 1477.6588 03:51:32.80M
2018-03-17T03:51:40.947Z|I-OCEAN7-304-0616641|  26.46   7.667  33.157  32.030 1477.9491 03:51:37.87M
2018-03-17T03:51:46.012Z|I-OCEAN7-304-0616641|  26.46   7.667  33.252  32.132 1478.0753 03:51:42.93M
2018-03-17T03:51:51.074Z|I-OCEAN7-304-0616641|  26.46   7.667  33.227  32.106 1478.0424 03:51:48.02M
2018-03-17T03:51:56.141Z|I-OCEAN7-304-0616641|  26.44   7.667  33.099  31.969 1477.8718 03:51:53.08M