2018-03-17T03:49:04.189Z|I-OCEAN7-304-0616641|  26.37   7.668  33.072  31.938 1477.8359 03:49:01.12M
2018-03-17T03:49:09.258Z|I-OCEAN7-304-0616641|  26.37   7.667  33.045  31.910 1477.7991 03:49:06.18M
2018-03-17T03:49:14.322Z|I-OCEAN7-304-0616641|  26.42   7.667  33.072  31.939 1477.8358 03:49:11.25M
2018-03-17T03:49:19.385Z|I-OCEAN7-304-0616641|  26.40   7.664  33.036  31.903 1477.7798 03:49:16.31M
2018-03-17T03:49:24.451Z|I-OCEAN7-304-0616641|  26.40   7.664  33.028  31.894 1477.7692 03:49:21.38M
2018-03-17T03:49:29.517Z|I-OCEAN7-304-0616641|  26.38   7.664  33.058  31.928 1477.8085 03:49:26.44M
2018-03-17T03:49:34.581Z|I-OCEAN7-304-0616641|  26.47   7.664  33.089  31.960 1477.8505 03:49:31.50M
2018-03-17T03:49:39.645Z|I-OCEAN7-304-0616641|  26.45   7.664  33.026  31.893 1477.7665 03:49:36.57M
2018-03-17T03:49:44.711Z|I-OCEAN7-304-0616641|  26.45   7.664  32.970  31.833 1477.6927 03:49:41.63M
2018-03-17T03:49:49.775Z|I-OCEAN7-304-0616641|  26.44   7.664  32.976  31.839 1477.7010 03:49:46.70M
2018-03-17T03:49:54.840Z|I-OCEAN7-304-0616641|  26.44   7.664  33.043  31.910 1477.7899 03:49:51.76M
2018-03-17T03:49:59.905Z|I-OCEAN7-304-0616641|  26.39   7.665  33.009  31.873 1477.7455 03:49:56.82M