2018-03-17T03:47:03.149Z|I-OCEAN7-304-0616641|  26.42   7.667  33.038  31.903 1477.7898 03:47:00.08M
2018-03-17T03:47:08.213Z|I-OCEAN7-304-0616641|  26.36   7.667  33.032  31.896 1477.7822 03:47:05.14M
2018-03-17T03:47:13.280Z|I-OCEAN7-304-0616641|  26.39   7.667  33.017  31.880 1477.7623 03:47:10.20M
2018-03-17T03:47:18.344Z|I-OCEAN7-304-0616641|  26.36   7.667  32.933  31.790 1477.6499 03:47:15.27M
2018-03-17T03:47:23.409Z|I-OCEAN7-304-0616641|  26.36   7.667  32.994  31.856 1477.7327 03:47:20.33M
2018-03-17T03:47:28.473Z|I-OCEAN7-304-0616641|  26.36   7.668  32.967  31.826 1477.6968 03:47:25.39M
2018-03-17T03:47:33.540Z|I-OCEAN7-304-0616641|  26.36   7.668  32.966  31.826 1477.6958 03:47:30.46M
2018-03-17T03:47:38.605Z|I-OCEAN7-304-0616641|  26.35   7.667  32.972  31.832 1477.7030 03:47:35.52M
2018-03-17T03:47:43.669Z|I-OCEAN7-304-0616641|  26.35   7.667  33.027  31.891 1477.7753 03:47:40.59M
2018-03-17T03:47:48.736Z|I-OCEAN7-304-0616641|  26.40   7.667  32.992  31.854 1477.7297 03:47:45.65M
2018-03-17T03:47:53.799Z|I-OCEAN7-304-0616641|  26.38   7.667  32.963  31.823 1477.6903 03:47:50.71M
2018-03-17T03:47:58.864Z|I-OCEAN7-304-0616641|  26.38   7.667  32.957  31.816 1477.6810 03:47:55.78M