2018-03-17T03:45:01.586Z|I-OCEAN7-304-0616641| 26.36 7.664 33.002 31.867 1477.7341 03:44:58.50M 2018-03-17T03:45:06.650Z|I-OCEAN7-304-0616641| 26.36 7.664 33.000 31.865 1477.7314 03:45:03.56M 2018-03-17T03:45:11.718Z|I-OCEAN7-304-0616641| 26.36 7.664 33.003 31.867 1477.7350 03:45:08.62M 2018-03-17T03:45:16.781Z|I-OCEAN7-304-0616641| 26.37 7.664 32.936 31.796 1477.6470 03:45:13.69M 2018-03-17T03:45:21.844Z|I-OCEAN7-304-0616641| 26.35 7.665 33.013 31.878 1477.7487 03:45:18.75M 2018-03-17T03:45:26.912Z|I-OCEAN7-304-0616641| 26.35 7.664 33.035 31.901 1477.7778 03:45:23.81M 2018-03-17T03:45:31.979Z|I-OCEAN7-304-0616641| 26.35 7.664 33.064 31.933 1477.8167 03:45:28.88M 2018-03-17T03:45:37.042Z|I-OCEAN7-304-0616641| 26.36 7.665 33.041 31.908 1477.7870 03:45:33.95M 2018-03-17T03:45:42.106Z|I-OCEAN7-304-0616641| 26.36 7.665 33.035 31.902 1477.7788 03:45:39.03M 2018-03-17T03:45:47.171Z|I-OCEAN7-304-0616641| 26.36 7.665 33.009 31.874 1477.7445 03:45:44.09M 2018-03-17T03:45:52.238Z|I-OCEAN7-304-0616641| 26.37 7.664 33.009 31.874 1477.7445 03:45:49.16M 2018-03-17T03:45:57.304Z|I-OCEAN7-304-0616641| 26.39 7.664 32.956 31.818 1477.6747 03:45:54.22M