2018-03-17T03:45:01.586Z|I-OCEAN7-304-0616641|  26.36   7.664  33.002  31.867 1477.7341 03:44:58.50M
2018-03-17T03:45:06.650Z|I-OCEAN7-304-0616641|  26.36   7.664  33.000  31.865 1477.7314 03:45:03.56M
2018-03-17T03:45:11.718Z|I-OCEAN7-304-0616641|  26.36   7.664  33.003  31.867 1477.7350 03:45:08.62M
2018-03-17T03:45:16.781Z|I-OCEAN7-304-0616641|  26.37   7.664  32.936  31.796 1477.6470 03:45:13.69M
2018-03-17T03:45:21.844Z|I-OCEAN7-304-0616641|  26.35   7.665  33.013  31.878 1477.7487 03:45:18.75M
2018-03-17T03:45:26.912Z|I-OCEAN7-304-0616641|  26.35   7.664  33.035  31.901 1477.7778 03:45:23.81M
2018-03-17T03:45:31.979Z|I-OCEAN7-304-0616641|  26.35   7.664  33.064  31.933 1477.8167 03:45:28.88M
2018-03-17T03:45:37.042Z|I-OCEAN7-304-0616641|  26.36   7.665  33.041  31.908 1477.7870 03:45:33.95M
2018-03-17T03:45:42.106Z|I-OCEAN7-304-0616641|  26.36   7.665  33.035  31.902 1477.7788 03:45:39.03M
2018-03-17T03:45:47.171Z|I-OCEAN7-304-0616641|  26.36   7.665  33.009  31.874 1477.7445 03:45:44.09M
2018-03-17T03:45:52.238Z|I-OCEAN7-304-0616641|  26.37   7.664  33.009  31.874 1477.7445 03:45:49.16M
2018-03-17T03:45:57.304Z|I-OCEAN7-304-0616641|  26.39   7.664  32.956  31.818 1477.6747 03:45:54.22M