2018-03-17T03:38:01.708Z|I-OCEAN7-304-0616641|  26.24   7.664  33.046  31.915 1477.7902 03:37:58.60M
2018-03-17T03:38:06.773Z|I-OCEAN7-304-0616641|  26.25   7.664  33.142  32.017 1477.9170 03:38:03.66M
2018-03-17T03:38:11.836Z|I-OCEAN7-304-0616641|  26.26   7.663  33.302  32.189 1478.1284 03:38:08.73M
2018-03-17T03:38:16.901Z|I-OCEAN7-304-0616641|  26.26   7.663  33.295  32.182 1478.1177 03:38:13.79M
2018-03-17T03:38:21.968Z|I-OCEAN7-304-0616641|  26.26   7.662  33.196  32.077 1477.9861 03:38:18.85M
2018-03-17T03:38:27.032Z|I-OCEAN7-304-0616641|  26.26   7.662  33.252  32.137 1478.0604 03:38:23.92M
2018-03-17T03:38:32.098Z|I-OCEAN7-304-0616641|  26.26   7.662  33.223  32.106 1478.0211 03:38:29.00M
2018-03-17T03:38:37.164Z|I-OCEAN7-304-0616641|  26.27   7.662  33.191  32.072 1477.9775 03:38:34.07M
2018-03-17T03:38:42.227Z|I-OCEAN7-304-0616641|  26.27   7.663  33.165  32.043 1477.9468 03:38:39.13M
2018-03-17T03:38:47.293Z|I-OCEAN7-304-0616641|  26.28   7.663  33.172  32.050 1477.9559 03:38:44.19M
2018-03-17T03:38:52.357Z|I-OCEAN7-304-0616641|  26.27   7.663  33.172  32.050 1477.9559 03:38:49.26M
2018-03-17T03:38:57.421Z|I-OCEAN7-304-0616641|  26.27   7.663  33.171  32.049 1477.9552 03:38:54.32M