2018-03-17T03:36:00.146Z|I-OCEAN7-304-0616641|  26.29   7.660  32.956  31.822 1477.6606 03:35:57.04M
2018-03-17T03:36:05.212Z|I-OCEAN7-304-0616641|  26.29   7.660  32.908  31.770 1477.5964 03:36:02.11M
2018-03-17T03:36:10.274Z|I-OCEAN7-304-0616641|  26.24   7.660  32.974  31.840 1477.6848 03:36:07.17M
2018-03-17T03:36:15.341Z|I-OCEAN7-304-0616641|  26.24   7.661  32.974  31.840 1477.6853 03:36:12.23M
2018-03-17T03:36:20.405Z|I-OCEAN7-304-0616641|  26.24   7.661  32.974  31.840 1477.6868 03:36:17.30M
2018-03-17T03:36:25.472Z|I-OCEAN7-304-0616641|  26.27   7.661  32.969  31.834 1477.6814 03:36:22.36M
2018-03-17T03:36:30.535Z|I-OCEAN7-304-0616641|  26.27   7.662  32.994  31.860 1477.7150 03:36:27.43M
2018-03-17T03:36:35.600Z|I-OCEAN7-304-0616641|  26.27   7.662  32.994  31.860 1477.7152 03:36:32.49M
2018-03-17T03:36:40.668Z|I-OCEAN7-304-0616641|  26.27   7.662  32.986  31.851 1477.7052 03:36:37.55M
2018-03-17T03:36:45.729Z|I-OCEAN7-304-0616641|  26.26   7.663  32.945  31.808 1477.6528 03:36:42.62M
2018-03-17T03:36:50.797Z|I-OCEAN7-304-0616641|  26.26   7.663  32.868  31.724 1477.5520 03:36:47.68M
2018-03-17T03:36:55.863Z|I-OCEAN7-304-0616641|  26.26   7.663  32.897  31.755 1477.5902 03:36:52.75M