2018-03-17T03:34:03.912Z|I-OCEAN7-304-0616641|  26.22   7.659  32.939  31.804 1477.6328 03:34:00.79M
2018-03-17T03:34:08.975Z|I-OCEAN7-304-0616641|  26.22   7.659  32.977  31.845 1477.6846 03:34:05.85M
2018-03-17T03:34:14.041Z|I-OCEAN7-304-0616641|  26.22   7.660  32.912  31.775 1477.6002 03:34:10.91M
2018-03-17T03:34:19.103Z|I-OCEAN7-304-0616641|  26.22   7.660  32.963  31.829 1477.6691 03:34:16.00M
2018-03-17T03:34:23.910Z|I-OCEAN7-304-0616641|  26.23   7.661  32.963  31.829 1477.6704 03:34:21.06M
2018-03-17T03:34:28.974Z|I-OCEAN7-304-0616641|  26.24   7.661  32.959  31.824 1477.6663 03:34:25.85M
2018-03-17T03:34:34.039Z|I-OCEAN7-304-0616641|  26.20   7.661  32.959  31.824 1477.6661 03:34:30.91M
2018-03-17T03:34:39.106Z|I-OCEAN7-304-0616641|  26.20   7.661  32.966  31.832 1477.6749 03:34:36.00M
2018-03-17T03:34:44.171Z|I-OCEAN7-304-0616641|  26.20   7.661  32.952  31.817 1477.6560 03:34:41.07M
2018-03-17T03:34:49.236Z|I-OCEAN7-304-0616641|  26.23   7.660  32.906  31.768 1477.5936 03:34:46.13M
2018-03-17T03:34:54.302Z|I-OCEAN7-304-0616641|  26.23   7.660  32.940  31.804 1477.6372 03:34:51.19M
2018-03-17T03:34:59.365Z|I-OCEAN7-304-0616641|  26.25   7.659  32.909  31.772 1477.5956 03:34:56.26M