2018-03-17T03:32:02.610Z|I-OCEAN7-304-0616641|  26.17   7.659  33.016  31.886 1477.7365 03:31:59.49M
2018-03-17T03:32:07.670Z|I-OCEAN7-304-0616641|  26.18   7.659  32.977  31.845 1477.6854 03:32:04.55M
2018-03-17T03:32:12.737Z|I-OCEAN7-304-0616641|  26.18   7.660  32.978  31.845 1477.6865 03:32:09.61M
2018-03-17T03:32:17.804Z|I-OCEAN7-304-0616641|  26.24   7.660  32.978  31.845 1477.6877 03:32:14.68M
2018-03-17T03:32:22.868Z|I-OCEAN7-304-0616641|  26.24   7.660  32.971  31.838 1477.6793 03:32:19.74M
2018-03-17T03:32:27.934Z|I-OCEAN7-304-0616641|  26.24   7.660  32.970  31.837 1477.6779 03:32:24.80M
2018-03-17T03:32:32.998Z|I-OCEAN7-304-0616641|  26.23   7.660  32.943  31.808 1477.6416 03:32:29.87M
2018-03-17T03:32:38.065Z|I-OCEAN7-304-0616641|  26.24   7.660  32.954  31.819 1477.6560 03:32:34.93M
2018-03-17T03:32:43.131Z|I-OCEAN7-304-0616641|  26.20   7.660  32.954  31.820 1477.6565 03:32:40.02M
2018-03-17T03:32:48.195Z|I-OCEAN7-304-0616641|  26.28   7.660  32.967  31.833 1477.6737 03:32:45.09M
2018-03-17T03:32:53.260Z|I-OCEAN7-304-0616641|  26.19   7.660  32.900  31.762 1477.5842 03:32:50.15M
2018-03-17T03:32:58.326Z|I-OCEAN7-304-0616641|  26.20   7.660  32.946  31.811 1477.6460 03:32:55.21M