2018-03-17T03:32:02.610Z|I-OCEAN7-304-0616641| 26.17 7.659 33.016 31.886 1477.7365 03:31:59.49M 2018-03-17T03:32:07.670Z|I-OCEAN7-304-0616641| 26.18 7.659 32.977 31.845 1477.6854 03:32:04.55M 2018-03-17T03:32:12.737Z|I-OCEAN7-304-0616641| 26.18 7.660 32.978 31.845 1477.6865 03:32:09.61M 2018-03-17T03:32:17.804Z|I-OCEAN7-304-0616641| 26.24 7.660 32.978 31.845 1477.6877 03:32:14.68M 2018-03-17T03:32:22.868Z|I-OCEAN7-304-0616641| 26.24 7.660 32.971 31.838 1477.6793 03:32:19.74M 2018-03-17T03:32:27.934Z|I-OCEAN7-304-0616641| 26.24 7.660 32.970 31.837 1477.6779 03:32:24.80M 2018-03-17T03:32:32.998Z|I-OCEAN7-304-0616641| 26.23 7.660 32.943 31.808 1477.6416 03:32:29.87M 2018-03-17T03:32:38.065Z|I-OCEAN7-304-0616641| 26.24 7.660 32.954 31.819 1477.6560 03:32:34.93M 2018-03-17T03:32:43.131Z|I-OCEAN7-304-0616641| 26.20 7.660 32.954 31.820 1477.6565 03:32:40.02M 2018-03-17T03:32:48.195Z|I-OCEAN7-304-0616641| 26.28 7.660 32.967 31.833 1477.6737 03:32:45.09M 2018-03-17T03:32:53.260Z|I-OCEAN7-304-0616641| 26.19 7.660 32.900 31.762 1477.5842 03:32:50.15M 2018-03-17T03:32:58.326Z|I-OCEAN7-304-0616641| 26.20 7.660 32.946 31.811 1477.6460 03:32:55.21M