2018-03-17T03:30:01.047Z|I-OCEAN7-304-0616641|  26.22   7.661  32.989  31.856 1477.7040 03:29:57.91M
2018-03-17T03:30:06.112Z|I-OCEAN7-304-0616641|  26.19   7.660  32.988  31.855 1477.7013 03:30:03.98M
2018-03-17T03:30:11.176Z|I-OCEAN7-304-0616641|  26.19   7.660  32.893  31.755 1477.5756 03:30:08.06M
2018-03-17T03:30:16.242Z|I-OCEAN7-304-0616641|  26.18   7.660  32.838  31.695 1477.5028 03:30:13.12M
2018-03-17T03:30:21.309Z|I-OCEAN7-304-0616641|  26.08   7.660  32.859  31.718 1477.5282 03:30:18.19M
2018-03-17T03:30:26.373Z|I-OCEAN7-304-0616641|  26.16   7.660  32.939  31.803 1477.6359 03:30:23.25M
2018-03-17T03:30:31.437Z|I-OCEAN7-304-0616641|  26.15   7.660  32.898  31.760 1477.5806 03:30:28.32M
2018-03-17T03:30:36.503Z|I-OCEAN7-304-0616641|  26.15   7.659  32.937  31.802 1477.6304 03:30:33.38M
2018-03-17T03:30:41.567Z|I-OCEAN7-304-0616641|  26.21   7.659  32.944  31.810 1477.6395 03:30:38.44M
2018-03-17T03:30:46.634Z|I-OCEAN7-304-0616641|  26.21   7.658  32.920  31.785 1477.6068 03:30:43.51M
2018-03-17T03:30:51.696Z|I-OCEAN7-304-0616641|  26.20   7.658  32.890  31.753 1477.5663 03:30:48.57M
2018-03-17T03:30:56.761Z|I-OCEAN7-304-0616641|  26.20   7.658  32.941  31.807 1477.6333 03:30:53.63M