2018-03-17T03:28:04.548Z|I-OCEAN7-304-0616641| 26.16 7.659 32.935 31.800 1477.6261 03:28:01.44M 2018-03-17T03:28:09.614Z|I-OCEAN7-304-0616641| 26.14 7.659 32.934 31.800 1477.6251 03:28:06.48M 2018-03-17T03:28:14.680Z|I-OCEAN7-304-0616641| 26.14 7.658 32.939 31.805 1477.6313 03:28:11.55M 2018-03-17T03:28:19.745Z|I-OCEAN7-304-0616641| 26.21 7.658 32.935 31.801 1477.6272 03:28:16.61M 2018-03-17T03:28:24.811Z|I-OCEAN7-304-0616641| 26.16 7.659 32.934 31.800 1477.6263 03:28:21.67M 2018-03-17T03:28:29.876Z|I-OCEAN7-304-0616641| 26.17 7.659 32.962 31.829 1477.6626 03:28:26.74M 2018-03-17T03:28:34.942Z|I-OCEAN7-304-0616641| 26.16 7.658 32.993 31.863 1477.7035 03:28:31.80M 2018-03-17T03:28:40.007Z|I-OCEAN7-304-0616641| 26.20 7.658 32.911 31.775 1477.5946 03:28:36.87M 2018-03-17T03:28:45.069Z|I-OCEAN7-304-0616641| 26.15 7.658 32.951 31.818 1477.6469 03:28:41.93M 2018-03-17T03:28:50.137Z|I-OCEAN7-304-0616641| 26.15 7.659 32.951 31.817 1477.6471 03:28:47.01M 2018-03-17T03:28:55.199Z|I-OCEAN7-304-0616641| 26.16 7.658 32.996 31.866 1477.7074 03:28:52.08M