2018-03-17T03:25:02.467Z|I-OCEAN7-304-0616641|  26.07   7.657  32.953  31.821 1477.6447 03:24:59.33M
2018-03-17T03:25:07.536Z|I-OCEAN7-304-0616641|  26.07   7.657  32.953  31.821 1477.6459 03:25:04.39M
2018-03-17T03:25:12.599Z|I-OCEAN7-304-0616641|  26.18   7.657  32.997  31.868 1477.7061 03:25:09.46M
2018-03-17T03:25:17.664Z|I-OCEAN7-304-0616641|  26.12   7.657  33.040  31.915 1477.7626 03:25:14.52M
2018-03-17T03:25:22.727Z|I-OCEAN7-304-0616641|  26.14   7.657  33.086  31.963 1477.8234 03:25:19.59M
2018-03-17T03:25:27.793Z|I-OCEAN7-304-0616641|  26.14   7.657  33.086  31.964 1477.8243 03:25:24.65M
2018-03-17T03:25:32.857Z|I-OCEAN7-304-0616641|  26.14   7.658  32.957  31.825 1477.6538 03:25:29.71M
2018-03-17T03:25:37.663Z|I-OCEAN7-304-0616641|  26.14   7.658  32.967  31.835 1477.6676 03:25:34.78M
2018-03-17T03:25:42.729Z|I-OCEAN7-304-0616641|  26.14   7.658  32.968  31.836 1477.6692 03:25:39.59M
2018-03-17T03:25:47.791Z|I-OCEAN7-304-0616641|  26.14   7.658  33.027  31.899 1477.7467 03:25:44.65M
2018-03-17T03:25:52.855Z|I-OCEAN7-304-0616641|  26.14   7.658  32.956  31.824 1477.6531 03:25:49.71M
2018-03-17T03:25:57.925Z|I-OCEAN7-304-0616641|  26.14   7.658  32.956  31.824 1477.6533 03:25:54.78M