2018-03-17T03:23:01.168Z|I-OCEAN7-304-0616641| 26.07 7.658 32.930 31.796 1477.6180 03:22:58.03M 2018-03-17T03:23:06.231Z|I-OCEAN7-304-0616641| 26.07 7.658 32.981 31.850 1477.6858 03:23:03.10M 2018-03-17T03:23:11.296Z|I-OCEAN7-304-0616641| 26.07 7.658 32.960 31.827 1477.6573 03:23:08.16M 2018-03-17T03:23:16.362Z|I-OCEAN7-304-0616641| 26.07 7.658 32.959 31.827 1477.6561 03:23:13.22M 2018-03-17T03:23:21.428Z|I-OCEAN7-304-0616641| 26.07 7.658 32.977 31.846 1477.6792 03:23:18.29M 2018-03-17T03:23:26.489Z|I-OCEAN7-304-0616641| 26.03 7.658 32.977 31.846 1477.6781 03:23:23.35M 2018-03-17T03:23:31.556Z|I-OCEAN7-304-0616641| 26.03 7.658 32.977 31.846 1477.6790 03:23:28.41M 2018-03-17T03:23:36.619Z|I-OCEAN7-304-0616641| 26.04 7.658 32.987 31.856 1477.6921 03:23:33.48M 2018-03-17T03:23:41.686Z|I-OCEAN7-304-0616641| 26.05 7.658 32.988 31.857 1477.6942 03:23:38.54M 2018-03-17T03:23:46.752Z|I-OCEAN7-304-0616641| 26.05 7.659 32.987 31.856 1477.6941 03:23:43.61M 2018-03-17T03:23:51.818Z|I-OCEAN7-304-0616641| 26.05 7.659 33.010 31.881 1477.7247 03:23:48.67M 2018-03-17T03:23:56.884Z|I-OCEAN7-304-0616641| 26.05 7.659 33.001 31.871 1477.7131 03:23:53.73M