2018-03-17T03:23:01.168Z|I-OCEAN7-304-0616641|  26.07   7.658  32.930  31.796 1477.6180 03:22:58.03M
2018-03-17T03:23:06.231Z|I-OCEAN7-304-0616641|  26.07   7.658  32.981  31.850 1477.6858 03:23:03.10M
2018-03-17T03:23:11.296Z|I-OCEAN7-304-0616641|  26.07   7.658  32.960  31.827 1477.6573 03:23:08.16M
2018-03-17T03:23:16.362Z|I-OCEAN7-304-0616641|  26.07   7.658  32.959  31.827 1477.6561 03:23:13.22M
2018-03-17T03:23:21.428Z|I-OCEAN7-304-0616641|  26.07   7.658  32.977  31.846 1477.6792 03:23:18.29M
2018-03-17T03:23:26.489Z|I-OCEAN7-304-0616641|  26.03   7.658  32.977  31.846 1477.6781 03:23:23.35M
2018-03-17T03:23:31.556Z|I-OCEAN7-304-0616641|  26.03   7.658  32.977  31.846 1477.6790 03:23:28.41M
2018-03-17T03:23:36.619Z|I-OCEAN7-304-0616641|  26.04   7.658  32.987  31.856 1477.6921 03:23:33.48M
2018-03-17T03:23:41.686Z|I-OCEAN7-304-0616641|  26.05   7.658  32.988  31.857 1477.6942 03:23:38.54M
2018-03-17T03:23:46.752Z|I-OCEAN7-304-0616641|  26.05   7.659  32.987  31.856 1477.6941 03:23:43.61M
2018-03-17T03:23:51.818Z|I-OCEAN7-304-0616641|  26.05   7.659  33.010  31.881 1477.7247 03:23:48.67M
2018-03-17T03:23:56.884Z|I-OCEAN7-304-0616641|  26.05   7.659  33.001  31.871 1477.7131 03:23:53.73M