2018-03-17T03:21:04.671Z|I-OCEAN7-304-0616641|  26.07   7.658  33.003  31.873 1477.7135 03:21:01.52M
2018-03-17T03:21:09.735Z|I-OCEAN7-304-0616641|  26.03   7.658  32.993  31.863 1477.7006 03:21:06.59M
2018-03-17T03:21:14.801Z|I-OCEAN7-304-0616641|  26.09   7.658  32.975  31.844 1477.6779 03:21:11.65M
2018-03-17T03:21:19.863Z|I-OCEAN7-304-0616641|  25.99   7.658  33.000  31.871 1477.7089 03:21:16.71M
2018-03-17T03:21:24.929Z|I-OCEAN7-304-0616641|  26.04   7.658  33.000  31.871 1477.7083 03:21:21.77M
2018-03-17T03:21:29.994Z|I-OCEAN7-304-0616641|  26.04   7.657  32.954  31.822 1477.6461 03:21:26.84M
2018-03-17T03:21:35.057Z|I-OCEAN7-304-0616641|  26.04   7.657  32.954  31.822 1477.6451 03:21:31.90M
2018-03-17T03:21:40.126Z|I-OCEAN7-304-0616641|  26.09   7.656  32.943  31.811 1477.6298 03:21:36.96M
2018-03-17T03:21:45.191Z|I-OCEAN7-304-0616641|  26.08   7.655  32.942  31.810 1477.6256 03:21:42.05M
2018-03-17T03:21:50.258Z|I-OCEAN7-304-0616641|  26.11   7.655  32.928  31.796 1477.6083 03:21:47.12M
2018-03-17T03:21:55.322Z|I-OCEAN7-304-0616641|  26.05   7.656  32.977  31.848 1477.6732 03:21:52.18M