2018-03-17T03:19:03.369Z|I-OCEAN7-304-0616641|  26.00   7.655  32.983  31.854 1477.6791 03:19:00.22M
2018-03-17T03:19:08.432Z|I-OCEAN7-304-0616641|  26.01   7.655  32.896  31.761 1477.5630 03:19:05.28M
2018-03-17T03:19:13.496Z|I-OCEAN7-304-0616641|  26.01   7.655  32.924  31.791 1477.6003 03:19:10.35M
2018-03-17T03:19:18.562Z|I-OCEAN7-304-0616641|  26.01   7.656  32.890  31.755 1477.5558 03:19:15.41M
2018-03-17T03:19:23.628Z|I-OCEAN7-304-0616641|  26.01   7.656  32.916  31.783 1477.5911 03:19:20.47M
2018-03-17T03:19:28.432Z|I-OCEAN7-304-0616641|  26.02   7.656  32.925  31.793 1477.6033 03:19:25.54M
2018-03-17T03:19:33.496Z|I-OCEAN7-304-0616641|  26.02   7.656  32.926  31.794 1477.6047 03:19:30.35M
2018-03-17T03:19:38.564Z|I-OCEAN7-304-0616641|  26.05   7.656  32.939  31.807 1477.6226 03:19:35.41M
2018-03-17T03:19:43.629Z|I-OCEAN7-304-0616641|  26.05   7.656  32.937  31.805 1477.6202 03:19:40.48M
2018-03-17T03:19:48.693Z|I-OCEAN7-304-0616641|  26.05   7.656  32.936  31.804 1477.6188 03:19:45.54M
2018-03-17T03:19:53.757Z|I-OCEAN7-304-0616641|  25.99   7.656  32.935  31.803 1477.6163 03:19:50.60M
2018-03-17T03:19:58.824Z|I-OCEAN7-304-0616641|  26.04   7.656  32.933  31.801 1477.6156 03:19:55.67M