2018-03-17T03:17:02.063Z|I-OCEAN7-304-0616641|  26.01   7.657  32.916  31.782 1477.5948 03:16:58.90M
2018-03-17T03:17:07.131Z|I-OCEAN7-304-0616641|  26.00   7.657  32.916  31.781 1477.5934 03:17:03.96M
2018-03-17T03:17:11.937Z|I-OCEAN7-304-0616641|  26.00   7.656  32.918  31.784 1477.5952 03:17:09.05M
2018-03-17T03:17:17.001Z|I-OCEAN7-304-0616641|  25.98   7.656  32.968  31.838 1477.6608 03:17:13.84M
2018-03-17T03:17:22.066Z|I-OCEAN7-304-0616641|  25.98   7.656  32.968  31.838 1477.6620 03:17:18.90M
2018-03-17T03:17:27.130Z|I-OCEAN7-304-0616641|  25.99   7.656  32.941  31.809 1477.6257 03:17:23.96M
2018-03-17T03:17:32.194Z|I-OCEAN7-304-0616641|  25.99   7.656  32.935  31.803 1477.6179 03:17:29.05M
2018-03-17T03:17:37.262Z|I-OCEAN7-304-0616641|  25.99   7.656  32.963  31.833 1477.6555 03:17:34.11M
2018-03-17T03:17:42.327Z|I-OCEAN7-304-0616641|  26.04   7.656  33.023  31.897 1477.7351 03:17:39.18M
2018-03-17T03:17:47.390Z|I-OCEAN7-304-0616641|  26.02   7.656  32.986  31.857 1477.6849 03:17:44.24M
2018-03-17T03:17:52.457Z|I-OCEAN7-304-0616641|  26.02   7.656  32.953  31.823 1477.6416 03:17:49.30M
2018-03-17T03:17:57.522Z|I-OCEAN7-304-0616641|  26.02   7.656  32.925  31.792 1477.6036 03:17:54.37M