2018-03-17T03:14:05.049Z|I-OCEAN7-304-0616641|  25.93   7.651  32.956  31.830 1477.6312 03:14:01.88M
2018-03-17T03:14:10.114Z|I-OCEAN7-304-0616641|  25.95   7.652  32.947  31.820 1477.6217 03:14:06.94M
2018-03-17T03:14:15.179Z|I-OCEAN7-304-0616641|  25.90   7.652  32.910  31.780 1477.5731 03:14:12.03M
2018-03-17T03:14:20.244Z|I-OCEAN7-304-0616641|  25.91   7.653  32.863  31.729 1477.5118 03:14:17.09M
2018-03-17T03:14:25.310Z|I-OCEAN7-304-0616641|  25.94   7.653  32.914  31.783 1477.5804 03:14:22.15M
2018-03-17T03:14:30.374Z|I-OCEAN7-304-0616641|  25.94   7.653  32.939  31.809 1477.6133 03:14:27.22M
2018-03-17T03:14:35.439Z|I-OCEAN7-304-0616641|  25.95   7.653  32.947  31.819 1477.6249 03:14:32.28M
2018-03-17T03:14:40.505Z|I-OCEAN7-304-0616641|  25.95   7.653  32.991  31.866 1477.6825 03:14:37.34M
2018-03-17T03:14:45.571Z|I-OCEAN7-304-0616641|  25.93   7.653  32.932  31.803 1477.6034 03:14:42.41M
2018-03-17T03:14:50.632Z|I-OCEAN7-304-0616641|  26.01   7.653  32.939  31.810 1477.6140 03:14:47.47M
2018-03-17T03:14:55.699Z|I-OCEAN7-304-0616641|  26.01   7.653  32.940  31.811 1477.6143 03:14:52.53M