2018-03-17T03:14:05.049Z|I-OCEAN7-304-0616641| 25.93 7.651 32.956 31.830 1477.6312 03:14:01.88M 2018-03-17T03:14:10.114Z|I-OCEAN7-304-0616641| 25.95 7.652 32.947 31.820 1477.6217 03:14:06.94M 2018-03-17T03:14:15.179Z|I-OCEAN7-304-0616641| 25.90 7.652 32.910 31.780 1477.5731 03:14:12.03M 2018-03-17T03:14:20.244Z|I-OCEAN7-304-0616641| 25.91 7.653 32.863 31.729 1477.5118 03:14:17.09M 2018-03-17T03:14:25.310Z|I-OCEAN7-304-0616641| 25.94 7.653 32.914 31.783 1477.5804 03:14:22.15M 2018-03-17T03:14:30.374Z|I-OCEAN7-304-0616641| 25.94 7.653 32.939 31.809 1477.6133 03:14:27.22M 2018-03-17T03:14:35.439Z|I-OCEAN7-304-0616641| 25.95 7.653 32.947 31.819 1477.6249 03:14:32.28M 2018-03-17T03:14:40.505Z|I-OCEAN7-304-0616641| 25.95 7.653 32.991 31.866 1477.6825 03:14:37.34M 2018-03-17T03:14:45.571Z|I-OCEAN7-304-0616641| 25.93 7.653 32.932 31.803 1477.6034 03:14:42.41M 2018-03-17T03:14:50.632Z|I-OCEAN7-304-0616641| 26.01 7.653 32.939 31.810 1477.6140 03:14:47.47M 2018-03-17T03:14:55.699Z|I-OCEAN7-304-0616641| 26.01 7.653 32.940 31.811 1477.6143 03:14:52.53M