2018-03-17T03:12:03.748Z|I-OCEAN7-304-0616641|  25.90   7.651  32.892  31.762 1477.5449 03:12:00.58M
2018-03-17T03:12:08.810Z|I-OCEAN7-304-0616641|  25.93   7.651  32.892  31.762 1477.5455 03:12:05.64M
2018-03-17T03:12:13.877Z|I-OCEAN7-304-0616641|  25.93   7.651  32.892  31.762 1477.5441 03:12:10.70M
2018-03-17T03:12:18.943Z|I-OCEAN7-304-0616641|  25.93   7.650  32.929  31.802 1477.5931 03:12:15.77M
2018-03-17T03:12:24.006Z|I-OCEAN7-304-0616641|  25.92   7.650  32.905  31.776 1477.5603 03:12:20.83M
2018-03-17T03:12:29.071Z|I-OCEAN7-304-0616641|  25.94   7.650  32.905  31.776 1477.5599 03:12:25.89M
2018-03-17T03:12:34.138Z|I-OCEAN7-304-0616641|  25.92   7.650  32.911  31.782 1477.5675 03:12:30.96M
2018-03-17T03:12:39.204Z|I-OCEAN7-304-0616641|  25.95   7.650  32.943  31.818 1477.6110 03:12:36.04M
2018-03-17T03:12:44.267Z|I-OCEAN7-304-0616641|  25.94   7.650  32.911  31.783 1477.5667 03:12:41.11M
2018-03-17T03:12:49.331Z|I-OCEAN7-304-0616641|  25.93   7.649  32.960  31.836 1477.6318 03:12:46.17M
2018-03-17T03:12:54.398Z|I-OCEAN7-304-0616641|  25.93   7.649  32.929  31.803 1477.5890 03:12:51.23M
2018-03-17T03:12:59.465Z|I-OCEAN7-304-0616641|  25.93   7.649  32.976  31.854 1477.6506 03:12:56.30M