2018-03-17T03:12:03.748Z|I-OCEAN7-304-0616641| 25.90 7.651 32.892 31.762 1477.5449 03:12:00.58M 2018-03-17T03:12:08.810Z|I-OCEAN7-304-0616641| 25.93 7.651 32.892 31.762 1477.5455 03:12:05.64M 2018-03-17T03:12:13.877Z|I-OCEAN7-304-0616641| 25.93 7.651 32.892 31.762 1477.5441 03:12:10.70M 2018-03-17T03:12:18.943Z|I-OCEAN7-304-0616641| 25.93 7.650 32.929 31.802 1477.5931 03:12:15.77M 2018-03-17T03:12:24.006Z|I-OCEAN7-304-0616641| 25.92 7.650 32.905 31.776 1477.5603 03:12:20.83M 2018-03-17T03:12:29.071Z|I-OCEAN7-304-0616641| 25.94 7.650 32.905 31.776 1477.5599 03:12:25.89M 2018-03-17T03:12:34.138Z|I-OCEAN7-304-0616641| 25.92 7.650 32.911 31.782 1477.5675 03:12:30.96M 2018-03-17T03:12:39.204Z|I-OCEAN7-304-0616641| 25.95 7.650 32.943 31.818 1477.6110 03:12:36.04M 2018-03-17T03:12:44.267Z|I-OCEAN7-304-0616641| 25.94 7.650 32.911 31.783 1477.5667 03:12:41.11M 2018-03-17T03:12:49.331Z|I-OCEAN7-304-0616641| 25.93 7.649 32.960 31.836 1477.6318 03:12:46.17M 2018-03-17T03:12:54.398Z|I-OCEAN7-304-0616641| 25.93 7.649 32.929 31.803 1477.5890 03:12:51.23M 2018-03-17T03:12:59.465Z|I-OCEAN7-304-0616641| 25.93 7.649 32.976 31.854 1477.6506 03:12:56.30M