2018-03-17T03:10:02.444Z|I-OCEAN7-304-0616641|  25.86   7.652  32.996  31.872 1477.6841 03:09:59.28M
2018-03-17T03:10:07.509Z|I-OCEAN7-304-0616641|  25.87   7.651  32.996  31.873 1477.6830 03:10:04.34M
2018-03-17T03:10:12.575Z|I-OCEAN7-304-0616641|  25.93   7.650  32.992  31.869 1477.6772 03:10:09.40M
2018-03-17T03:10:17.641Z|I-OCEAN7-304-0616641|  25.92   7.650  32.991  31.869 1477.6741 03:10:14.47M
2018-03-17T03:10:22.705Z|I-OCEAN7-304-0616641|  25.89   7.650  33.004  31.883 1477.6898 03:10:19.53M
2018-03-17T03:10:27.862Z|I-OCEAN7-304-0616641|  25.89   7.650  32.965  31.841 1477.6384 03:10:24.60M
2018-03-17T03:10:32.836Z|I-OCEAN7-304-0616641|  25.84   7.650  32.911  31.783 1477.5654 03:10:29.75M
2018-03-17T03:10:37.899Z|I-OCEAN7-304-0616641|  25.86   7.650  32.950  31.825 1477.6176 03:10:34.72M
2018-03-17T03:10:42.963Z|I-OCEAN7-304-0616641|  25.89   7.649  32.940  31.814 1477.6036 03:10:39.78M
2018-03-17T03:10:48.028Z|I-OCEAN7-304-0616641|  25.89   7.649  32.939  31.813 1477.6025 03:10:44.85M
2018-03-17T03:10:53.095Z|I-OCEAN7-304-0616641|  25.90   7.649  32.945  31.820 1477.6099 03:10:49.91M
2018-03-17T03:10:58.159Z|I-OCEAN7-304-0616641|  25.90   7.649  32.949  31.824 1477.6149 03:10:55.00M