2018-03-17T03:08:01.144Z|I-OCEAN7-304-0616641|  25.86   7.647  33.046  31.930 1477.7384 03:07:58.23M
2018-03-17T03:08:06.207Z|I-OCEAN7-304-0616641|  25.86   7.647  33.011  31.892 1477.6908 03:08:03.04M
2018-03-17T03:08:11.272Z|I-OCEAN7-304-0616641|  25.81   7.647  33.050  31.935 1477.7428 03:08:08.10M
2018-03-17T03:08:16.338Z|I-OCEAN7-304-0616641|  25.88   7.647  33.051  31.936 1477.7448 03:08:13.17M
2018-03-17T03:08:21.142Z|I-OCEAN7-304-0616641|  25.88   7.645  33.094  31.984 1477.7961 03:08:18.23M
2018-03-17T03:08:26.209Z|I-OCEAN7-304-0616641|  25.87   7.645  33.094  31.983 1477.7952 03:08:23.04M
2018-03-17T03:08:31.276Z|I-OCEAN7-304-0616641|  25.84   7.647  33.123  32.012 1477.8409 03:08:28.10M
2018-03-17T03:08:36.339Z|I-OCEAN7-304-0616641|  25.88   7.648  33.072  31.957 1477.7749 03:08:33.17M
2018-03-17T03:08:41.403Z|I-OCEAN7-304-0616641|  25.87   7.648  33.094  31.980 1477.8046 03:08:38.23M
2018-03-17T03:08:46.467Z|I-OCEAN7-304-0616641|  25.86   7.648  33.123  32.011 1477.8434 03:08:43.30M
2018-03-17T03:08:51.529Z|I-OCEAN7-304-0616641|  25.85   7.648  33.045  31.927 1477.7393 03:08:48.36M
2018-03-17T03:08:56.600Z|I-OCEAN7-304-0616641|  25.85   7.649  33.045  31.928 1477.7408 03:08:53.42M