2018-03-17T03:06:04.907Z|I-OCEAN7-304-0616641|  25.81   7.649  33.149  32.038 1477.8800 03:06:01.72M
2018-03-17T03:06:09.972Z|I-OCEAN7-304-0616641|  25.86   7.649  33.159  32.049 1477.8940 03:06:06.78M
2018-03-17T03:06:15.036Z|I-OCEAN7-304-0616641|  25.79   7.649  33.160  32.050 1477.8942 03:06:11.85M
2018-03-17T03:06:20.103Z|I-OCEAN7-304-0616641|  25.86   7.649  33.131  32.019 1477.8582 03:06:16.91M
2018-03-17T03:06:25.166Z|I-OCEAN7-304-0616641|  25.84   7.650  33.121  32.007 1477.8447 03:06:21.97M
2018-03-17T03:06:30.233Z|I-OCEAN7-304-0616641|  25.84   7.650  33.073  31.956 1477.7814 03:06:27.06M
2018-03-17T03:06:35.297Z|I-OCEAN7-304-0616641|  25.86   7.650  33.155  32.044 1477.8915 03:06:32.12M
2018-03-17T03:06:40.362Z|I-OCEAN7-304-0616641|  25.84   7.650  33.155  32.043 1477.8915 03:06:37.19M
2018-03-17T03:06:45.428Z|I-OCEAN7-304-0616641|  25.86   7.651  33.104  31.989 1477.8250 03:06:42.25M
2018-03-17T03:06:50.493Z|I-OCEAN7-304-0616641|  25.84   7.651  33.112  31.998 1477.8364 03:06:47.31M
2018-03-17T03:06:55.555Z|I-OCEAN7-304-0616641|  25.81   7.651  33.062  31.944 1477.7695 03:06:52.38M