2018-03-17T03:04:03.606Z|I-OCEAN7-304-0616641| 25.77 7.650 33.052 31.933 1477.7542 03:04:00.42M 2018-03-17T03:04:08.670Z|I-OCEAN7-304-0616641| 25.73 7.651 33.047 31.927 1477.7479 03:04:05.48M 2018-03-17T03:04:13.736Z|I-OCEAN7-304-0616641| 25.73 7.651 32.979 31.855 1477.6593 03:04:10.54M 2018-03-17T03:04:18.802Z|I-OCEAN7-304-0616641| 25.75 7.651 33.083 31.965 1477.7975 03:04:15.61M 2018-03-17T03:04:23.867Z|I-OCEAN7-304-0616641| 25.82 7.651 33.021 31.899 1477.7164 03:04:20.67M 2018-03-17T03:04:28.933Z|I-OCEAN7-304-0616641| 25.77 7.651 32.998 31.875 1477.6838 03:04:25.74M 2018-03-17T03:04:33.996Z|I-OCEAN7-304-0616641| 25.79 7.651 33.115 32.000 1477.8390 03:04:30.80M 2018-03-17T03:04:39.060Z|I-OCEAN7-304-0616641| 25.80 7.651 33.078 31.961 1477.7898 03:04:35.87M 2018-03-17T03:04:44.127Z|I-OCEAN7-304-0616641| 25.80 7.651 33.084 31.967 1477.7983 03:04:40.93M 2018-03-17T03:04:49.189Z|I-OCEAN7-304-0616641| 25.78 7.651 33.123 32.008 1477.8505 03:04:46.01M 2018-03-17T03:04:54.257Z|I-OCEAN7-304-0616641| 25.79 7.651 33.086 31.969 1477.8020 03:04:51.08M 2018-03-17T03:04:59.321Z|I-OCEAN7-304-0616641| 25.79 7.652 33.095 31.978 1477.8145 03:04:56.14M