2018-03-17T03:04:03.606Z|I-OCEAN7-304-0616641|  25.77   7.650  33.052  31.933 1477.7542 03:04:00.42M
2018-03-17T03:04:08.670Z|I-OCEAN7-304-0616641|  25.73   7.651  33.047  31.927 1477.7479 03:04:05.48M
2018-03-17T03:04:13.736Z|I-OCEAN7-304-0616641|  25.73   7.651  32.979  31.855 1477.6593 03:04:10.54M
2018-03-17T03:04:18.802Z|I-OCEAN7-304-0616641|  25.75   7.651  33.083  31.965 1477.7975 03:04:15.61M
2018-03-17T03:04:23.867Z|I-OCEAN7-304-0616641|  25.82   7.651  33.021  31.899 1477.7164 03:04:20.67M
2018-03-17T03:04:28.933Z|I-OCEAN7-304-0616641|  25.77   7.651  32.998  31.875 1477.6838 03:04:25.74M
2018-03-17T03:04:33.996Z|I-OCEAN7-304-0616641|  25.79   7.651  33.115  32.000 1477.8390 03:04:30.80M
2018-03-17T03:04:39.060Z|I-OCEAN7-304-0616641|  25.80   7.651  33.078  31.961 1477.7898 03:04:35.87M
2018-03-17T03:04:44.127Z|I-OCEAN7-304-0616641|  25.80   7.651  33.084  31.967 1477.7983 03:04:40.93M
2018-03-17T03:04:49.189Z|I-OCEAN7-304-0616641|  25.78   7.651  33.123  32.008 1477.8505 03:04:46.01M
2018-03-17T03:04:54.257Z|I-OCEAN7-304-0616641|  25.79   7.651  33.086  31.969 1477.8020 03:04:51.08M
2018-03-17T03:04:59.321Z|I-OCEAN7-304-0616641|  25.79   7.652  33.095  31.978 1477.8145 03:04:56.14M