2018-03-17T03:01:01.785Z|I-OCEAN7-304-0616641| 25.72 7.650 33.080 31.964 1477.7882 03:00:58.58M 2018-03-17T03:01:06.849Z|I-OCEAN7-304-0616641| 25.72 7.649 33.040 31.921 1477.7341 03:01:03.65M 2018-03-17T03:01:11.916Z|I-OCEAN7-304-0616641| 25.72 7.650 33.030 31.911 1477.7225 03:01:08.71M 2018-03-17T03:01:16.980Z|I-OCEAN7-304-0616641| 25.69 7.650 33.104 31.989 1477.8209 03:01:13.78M 2018-03-17T03:01:22.045Z|I-OCEAN7-304-0616641| 25.77 7.650 33.127 32.013 1477.8533 03:01:18.84M 2018-03-17T03:01:27.108Z|I-OCEAN7-304-0616641| 25.77 7.651 33.119 32.005 1477.8434 03:01:23.90M 2018-03-17T03:01:32.174Z|I-OCEAN7-304-0616641| 25.78 7.651 33.118 32.003 1477.8420 03:01:28.97M 2018-03-17T03:01:37.240Z|I-OCEAN7-304-0616641| 25.74 7.651 33.100 31.985 1477.8191 03:01:34.05M 2018-03-17T03:01:42.307Z|I-OCEAN7-304-0616641| 25.74 7.651 33.156 32.044 1477.8929 03:01:39.12M 2018-03-17T03:01:47.372Z|I-OCEAN7-304-0616641| 25.70 7.651 33.105 31.989 1477.8246 03:01:44.18M 2018-03-17T03:01:52.434Z|I-OCEAN7-304-0616641| 25.76 7.650 33.076 31.960 1477.7850 03:01:49.25M 2018-03-17T03:01:57.500Z|I-OCEAN7-304-0616641| 25.76 7.650 33.028 31.908 1477.7200 03:01:54.31M