2018-03-17T03:01:01.785Z|I-OCEAN7-304-0616641|  25.72   7.650  33.080  31.964 1477.7882 03:00:58.58M
2018-03-17T03:01:06.849Z|I-OCEAN7-304-0616641|  25.72   7.649  33.040  31.921 1477.7341 03:01:03.65M
2018-03-17T03:01:11.916Z|I-OCEAN7-304-0616641|  25.72   7.650  33.030  31.911 1477.7225 03:01:08.71M
2018-03-17T03:01:16.980Z|I-OCEAN7-304-0616641|  25.69   7.650  33.104  31.989 1477.8209 03:01:13.78M
2018-03-17T03:01:22.045Z|I-OCEAN7-304-0616641|  25.77   7.650  33.127  32.013 1477.8533 03:01:18.84M
2018-03-17T03:01:27.108Z|I-OCEAN7-304-0616641|  25.77   7.651  33.119  32.005 1477.8434 03:01:23.90M
2018-03-17T03:01:32.174Z|I-OCEAN7-304-0616641|  25.78   7.651  33.118  32.003 1477.8420 03:01:28.97M
2018-03-17T03:01:37.240Z|I-OCEAN7-304-0616641|  25.74   7.651  33.100  31.985 1477.8191 03:01:34.05M
2018-03-17T03:01:42.307Z|I-OCEAN7-304-0616641|  25.74   7.651  33.156  32.044 1477.8929 03:01:39.12M
2018-03-17T03:01:47.372Z|I-OCEAN7-304-0616641|  25.70   7.651  33.105  31.989 1477.8246 03:01:44.18M
2018-03-17T03:01:52.434Z|I-OCEAN7-304-0616641|  25.76   7.650  33.076  31.960 1477.7850 03:01:49.25M
2018-03-17T03:01:57.500Z|I-OCEAN7-304-0616641|  25.76   7.650  33.028  31.908 1477.7200 03:01:54.31M