2018-03-17T02:55:03.728Z|I-OCEAN7-304-0616641|  25.68   7.650  33.024  31.904 1477.7126 02:55:00.52M
2018-03-17T02:55:08.535Z|I-OCEAN7-304-0616641|  25.68   7.649  33.024  31.905 1477.7120 02:55:05.58M
2018-03-17T02:55:13.598Z|I-OCEAN7-304-0616641|  25.69   7.649  33.018  31.899 1477.7042 02:55:10.39M
2018-03-17T02:55:18.661Z|I-OCEAN7-304-0616641|  25.69   7.649  33.006  31.886 1477.6877 02:55:15.45M
2018-03-17T02:55:23.468Z|I-OCEAN7-304-0616641|  25.69   7.649  32.995  31.873 1477.6713 02:55:20.51M
2018-03-17T02:55:28.532Z|I-OCEAN7-304-0616641|  25.68   7.648  32.966  31.843 1477.6321 02:55:25.32M
2018-03-17T02:55:33.600Z|I-OCEAN7-304-0616641|  25.68   7.648  32.965  31.842 1477.6306 02:55:30.39M
2018-03-17T02:55:38.664Z|I-OCEAN7-304-0616641|  25.68   7.648  33.024  31.905 1477.7080 02:55:35.45M
2018-03-17T02:55:43.728Z|I-OCEAN7-304-0616641|  25.68   7.648  33.048  31.931 1477.7391 02:55:40.52M
2018-03-17T02:55:48.792Z|I-OCEAN7-304-0616641|  25.67   7.647  32.999  31.879 1477.6737 02:55:45.58M
2018-03-17T02:55:53.860Z|I-OCEAN7-304-0616641|  25.68   7.647  33.000  31.880 1477.6748 02:55:50.64M
2018-03-17T02:55:58.924Z|I-OCEAN7-304-0616641|  25.67   7.648  32.979  31.858 1477.6477 02:55:55.71M