2018-03-17T02:55:03.728Z|I-OCEAN7-304-0616641| 25.68 7.650 33.024 31.904 1477.7126 02:55:00.52M 2018-03-17T02:55:08.535Z|I-OCEAN7-304-0616641| 25.68 7.649 33.024 31.905 1477.7120 02:55:05.58M 2018-03-17T02:55:13.598Z|I-OCEAN7-304-0616641| 25.69 7.649 33.018 31.899 1477.7042 02:55:10.39M 2018-03-17T02:55:18.661Z|I-OCEAN7-304-0616641| 25.69 7.649 33.006 31.886 1477.6877 02:55:15.45M 2018-03-17T02:55:23.468Z|I-OCEAN7-304-0616641| 25.69 7.649 32.995 31.873 1477.6713 02:55:20.51M 2018-03-17T02:55:28.532Z|I-OCEAN7-304-0616641| 25.68 7.648 32.966 31.843 1477.6321 02:55:25.32M 2018-03-17T02:55:33.600Z|I-OCEAN7-304-0616641| 25.68 7.648 32.965 31.842 1477.6306 02:55:30.39M 2018-03-17T02:55:38.664Z|I-OCEAN7-304-0616641| 25.68 7.648 33.024 31.905 1477.7080 02:55:35.45M 2018-03-17T02:55:43.728Z|I-OCEAN7-304-0616641| 25.68 7.648 33.048 31.931 1477.7391 02:55:40.52M 2018-03-17T02:55:48.792Z|I-OCEAN7-304-0616641| 25.67 7.647 32.999 31.879 1477.6737 02:55:45.58M 2018-03-17T02:55:53.860Z|I-OCEAN7-304-0616641| 25.68 7.647 33.000 31.880 1477.6748 02:55:50.64M 2018-03-17T02:55:58.924Z|I-OCEAN7-304-0616641| 25.67 7.648 32.979 31.858 1477.6477 02:55:55.71M