2018-03-17T02:53:02.168Z|I-OCEAN7-304-0616641|  25.63   7.648  32.997  31.877 1477.6720 02:52:58.94M
2018-03-17T02:53:07.234Z|I-OCEAN7-304-0616641|  25.62   7.651  32.951  31.824 1477.6179 02:53:04.02M
2018-03-17T02:53:12.298Z|I-OCEAN7-304-0616641|  25.67   7.651  32.978  31.854 1477.6548 02:53:09.09M
2018-03-17T02:53:17.364Z|I-OCEAN7-304-0616641|  25.71   7.651  32.928  31.800 1477.5883 02:53:14.15M
2018-03-17T02:53:22.428Z|I-OCEAN7-304-0616641|  25.59   7.650  32.936  31.809 1477.5964 02:53:19.22M
2018-03-17T02:53:27.491Z|I-OCEAN7-304-0616641|  25.68   7.650  32.937  31.810 1477.5986 02:53:24.28M
2018-03-17T02:53:32.559Z|I-OCEAN7-304-0616641|  25.62   7.650  32.991  31.868 1477.6692 02:53:29.34M
2018-03-17T02:53:37.624Z|I-OCEAN7-304-0616641|  25.68   7.647  33.013  31.895 1477.6901 02:53:34.41M
2018-03-17T02:53:42.689Z|I-OCEAN7-304-0616641|  25.70   7.646  33.042  31.927 1477.7279 02:53:39.47M
2018-03-17T02:53:47.752Z|I-OCEAN7-304-0616641|  25.63   7.646  33.179  32.073 1477.9076 02:53:44.53M
2018-03-17T02:53:52.816Z|I-OCEAN7-304-0616641|  25.65   7.645  33.218  32.116 1477.9597 02:53:49.60M
2018-03-17T02:53:57.883Z|I-OCEAN7-304-0616641|  25.65   7.646  33.177  32.071 1477.9056 02:53:54.66M