2018-03-17T02:51:00.866Z|I-OCEAN7-304-0616641| 25.61 7.647 32.932 31.807 1477.5833 02:50:57.66M 2018-03-17T02:51:05.931Z|I-OCEAN7-304-0616641| 25.56 7.647 32.924 31.799 1477.5713 02:51:02.70M 2018-03-17T02:51:10.997Z|I-OCEAN7-304-0616641| 25.67 7.647 32.857 31.728 1477.4841 02:51:07.77M 2018-03-17T02:51:16.061Z|I-OCEAN7-304-0616641| 25.63 7.647 32.904 31.778 1477.5453 02:51:12.83M 2018-03-17T02:51:21.128Z|I-OCEAN7-304-0616641| 25.63 7.647 32.912 31.787 1477.5552 02:51:17.89M 2018-03-17T02:51:26.191Z|I-OCEAN7-304-0616641| 25.58 7.646 32.974 31.853 1477.6355 02:51:22.96M 2018-03-17T02:51:31.255Z|I-OCEAN7-304-0616641| 25.58 7.646 32.966 31.845 1477.6243 02:51:28.04M 2018-03-17T02:51:36.324Z|I-OCEAN7-304-0616641| 25.58 7.646 32.935 31.812 1477.5828 02:51:33.11M 2018-03-17T02:51:41.387Z|I-OCEAN7-304-0616641| 25.60 7.646 32.993 31.875 1477.6603 02:51:38.17M 2018-03-17T02:51:46.451Z|I-OCEAN7-304-0616641| 25.59 7.646 32.953 31.831 1477.6067 02:51:43.23M 2018-03-17T02:51:51.516Z|I-OCEAN7-304-0616641| 25.59 7.646 32.931 31.808 1477.5785 02:51:48.30M 2018-03-17T02:51:56.580Z|I-OCEAN7-304-0616641| 25.62 7.646 32.932 31.809 1477.5789 02:51:53.36M