2018-03-17T02:48:04.372Z|I-OCEAN7-304-0616641|  25.54   7.648  32.972  31.850 1477.6379 02:48:01.15M
2018-03-17T02:48:09.435Z|I-OCEAN7-304-0616641|  25.54   7.648  33.046  31.929 1477.7367 02:48:06.21M
2018-03-17T02:48:14.501Z|I-OCEAN7-304-0616641|  25.55   7.648  32.979  31.857 1477.6476 02:48:11.27M
2018-03-17T02:48:19.565Z|I-OCEAN7-304-0616641|  25.55   7.648  33.004  31.884 1477.6810 02:48:16.34M
2018-03-17T02:48:24.633Z|I-OCEAN7-304-0616641|  25.60   7.648  33.004  31.884 1477.6816 02:48:21.40M
2018-03-17T02:48:29.435Z|I-OCEAN7-304-0616641|  25.54   7.648  33.026  31.908 1477.7092 02:48:26.47M
2018-03-17T02:48:34.500Z|I-OCEAN7-304-0616641|  25.59   7.648  32.979  31.858 1477.6478 02:48:31.27M
2018-03-17T02:48:39.565Z|I-OCEAN7-304-0616641|  25.54   7.648  32.979  31.857 1477.6472 02:48:36.34M
2018-03-17T02:48:44.629Z|I-OCEAN7-304-0616641|  25.53   7.649  33.002  31.881 1477.6785 02:48:41.40M
2018-03-17T02:48:49.696Z|I-OCEAN7-304-0616641|  25.53   7.649  33.002  31.881 1477.6798 02:48:46.46M
2018-03-17T02:48:54.502Z|I-OCEAN7-304-0616641|  25.49   7.649  33.008  31.887 1477.6882 02:48:51.53M
2018-03-17T02:48:59.566Z|I-OCEAN7-304-0616641|  25.55   7.650  32.926  31.800 1477.5813 02:48:56.34M