2018-03-17T02:46:03.069Z|I-OCEAN7-304-0616641|  25.49   7.649  33.114  32.000 1477.8287 02:45:59.82M
2018-03-17T02:46:08.134Z|I-OCEAN7-304-0616641|  25.49   7.649  33.113  32.000 1477.8275 02:46:04.89M
2018-03-17T02:46:13.200Z|I-OCEAN7-304-0616641|  25.49   7.648  33.057  31.941 1477.7509 02:46:09.95M
2018-03-17T02:46:18.006Z|I-OCEAN7-304-0616641|  25.53   7.648  33.066  31.951 1477.7637 02:46:15.04M
2018-03-17T02:46:23.069Z|I-OCEAN7-304-0616641|  25.53   7.647  33.051  31.936 1477.7388 02:46:19.83M
2018-03-17T02:46:28.134Z|I-OCEAN7-304-0616641|  25.53   7.647  33.120  32.010 1477.8307 02:46:24.89M
2018-03-17T02:46:33.200Z|I-OCEAN7-304-0616641|  25.55   7.647  33.088  31.976 1477.7885 02:46:29.95M
2018-03-17T02:46:38.264Z|I-OCEAN7-304-0616641|  25.55   7.647  33.040  31.925 1477.7249 02:46:35.04M
2018-03-17T02:46:43.329Z|I-OCEAN7-304-0616641|  25.53   7.647  33.047  31.931 1477.7334 02:46:40.10M
2018-03-17T02:46:48.394Z|I-OCEAN7-304-0616641|  25.53   7.647  33.125  32.014 1477.8383 02:46:45.16M
2018-03-17T02:46:53.459Z|I-OCEAN7-304-0616641|  25.58   7.648  33.074  31.960 1477.7728 02:46:50.23M
2018-03-17T02:46:58.525Z|I-OCEAN7-304-0616641|  25.58   7.647  33.021  31.903 1477.7024 02:46:55.29M