2018-03-17T02:42:05.015Z|I-OCEAN7-304-0616641|  25.46   7.651  33.050  31.931 1477.7487 02:42:01.76M
2018-03-17T02:42:10.078Z|I-OCEAN7-304-0616641|  25.52   7.651  33.047  31.927 1477.7440 02:42:06.82M
2018-03-17T02:42:15.145Z|I-OCEAN7-304-0616641|  25.51   7.651  33.074  31.956 1477.7817 02:42:11.89M
2018-03-17T02:42:20.211Z|I-OCEAN7-304-0616641|  25.51   7.652  33.042  31.921 1477.7399 02:42:16.95M
2018-03-17T02:42:25.274Z|I-OCEAN7-304-0616641|  25.45   7.652  33.089  31.971 1477.8026 02:42:22.04M
2018-03-17T02:42:30.340Z|I-OCEAN7-304-0616641|  25.46   7.652  33.148  32.034 1477.8817 02:42:27.10M
2018-03-17T02:42:35.405Z|I-OCEAN7-304-0616641|  25.42   7.653  33.092  31.974 1477.8076 02:42:32.16M
2018-03-17T02:42:40.466Z|I-OCEAN7-304-0616641|  25.43   7.653  33.121  32.005 1477.8477 02:42:37.23M
2018-03-17T02:42:45.534Z|I-OCEAN7-304-0616641|  25.43   7.653  33.122  32.005 1477.8490 02:42:42.29M
2018-03-17T02:42:50.599Z|I-OCEAN7-304-0616641|  25.49   7.653  33.122  32.006 1477.8491 02:42:47.35M
2018-03-17T02:42:55.663Z|I-OCEAN7-304-0616641|  25.49   7.653  33.113  31.997 1477.8369 02:42:52.42M