2018-03-17T02:42:05.015Z|I-OCEAN7-304-0616641| 25.46 7.651 33.050 31.931 1477.7487 02:42:01.76M 2018-03-17T02:42:10.078Z|I-OCEAN7-304-0616641| 25.52 7.651 33.047 31.927 1477.7440 02:42:06.82M 2018-03-17T02:42:15.145Z|I-OCEAN7-304-0616641| 25.51 7.651 33.074 31.956 1477.7817 02:42:11.89M 2018-03-17T02:42:20.211Z|I-OCEAN7-304-0616641| 25.51 7.652 33.042 31.921 1477.7399 02:42:16.95M 2018-03-17T02:42:25.274Z|I-OCEAN7-304-0616641| 25.45 7.652 33.089 31.971 1477.8026 02:42:22.04M 2018-03-17T02:42:30.340Z|I-OCEAN7-304-0616641| 25.46 7.652 33.148 32.034 1477.8817 02:42:27.10M 2018-03-17T02:42:35.405Z|I-OCEAN7-304-0616641| 25.42 7.653 33.092 31.974 1477.8076 02:42:32.16M 2018-03-17T02:42:40.466Z|I-OCEAN7-304-0616641| 25.43 7.653 33.121 32.005 1477.8477 02:42:37.23M 2018-03-17T02:42:45.534Z|I-OCEAN7-304-0616641| 25.43 7.653 33.122 32.005 1477.8490 02:42:42.29M 2018-03-17T02:42:50.599Z|I-OCEAN7-304-0616641| 25.49 7.653 33.122 32.006 1477.8491 02:42:47.35M 2018-03-17T02:42:55.663Z|I-OCEAN7-304-0616641| 25.49 7.653 33.113 31.997 1477.8369 02:42:52.42M