2018-03-17T02:40:03.450Z|I-OCEAN7-304-0616641|  25.40   7.649  33.100  31.986 1477.8080 02:40:00.21M
2018-03-17T02:40:08.516Z|I-OCEAN7-304-0616641|  25.39   7.649  33.100  31.986 1477.8083 02:40:05.27M
2018-03-17T02:40:13.581Z|I-OCEAN7-304-0616641|  25.39   7.649  33.097  31.983 1477.8038 02:40:10.33M
2018-03-17T02:40:18.648Z|I-OCEAN7-304-0616641|  25.39   7.649  33.100  31.987 1477.8073 02:40:15.40M
2018-03-17T02:40:23.713Z|I-OCEAN7-304-0616641|  25.44   7.648  33.101  31.988 1477.8086 02:40:20.46M
2018-03-17T02:40:28.774Z|I-OCEAN7-304-0616641|  25.43   7.648  33.100  31.987 1477.8068 02:40:25.52M
2018-03-17T02:40:33.842Z|I-OCEAN7-304-0616641|  25.43   7.652  33.099  31.982 1477.8174 02:40:30.58M
2018-03-17T02:40:38.908Z|I-OCEAN7-304-0616641|  25.43   7.653  33.076  31.957 1477.7866 02:40:35.65M
2018-03-17T02:40:43.971Z|I-OCEAN7-304-0616641|  25.42   7.653  33.050  31.929 1477.7526 02:40:40.71M
2018-03-17T02:40:49.036Z|I-OCEAN7-304-0616641|  25.43   7.653  33.097  31.979 1477.8135 02:40:45.78M
2018-03-17T02:40:54.104Z|I-OCEAN7-304-0616641|  25.44   7.653  33.008  31.884 1477.6958 02:40:50.84M
2018-03-17T02:40:59.167Z|I-OCEAN7-304-0616641|  25.44   7.653  33.106  31.989 1477.8265 02:40:55.91M