2018-03-17T02:38:01.893Z|I-OCEAN7-304-0616641|
  25.40   7.650  33.082  31.966 1477.7869 02:37:58.64M
2018-03-17T02:38:06.956Z|I-OCEAN7-304-0616641|  25.38   7.651  33.082  31.965 1477.7903 02:38:03.69M
2018-03-17T02:38:12.018Z|I-OCEAN7-304-0616641|  25.38   7.652  33.106  31.990 1477.8235 02:38:08.76M
2018-03-17T02:38:17.083Z|I-OCEAN7-304-0616641|  25.39   7.652  33.106  31.990 1477.8245 02:38:13.82M
2018-03-17T02:38:22.151Z|I-OCEAN7-304-0616641|  25.39   7.652  33.107  31.991 1477.8257 02:38:18.88M
2018-03-17T02:38:27.215Z|I-OCEAN7-304-0616641|  25.39   7.652  33.145  32.031 1477.8757 02:38:23.95M
2018-03-17T02:38:32.281Z|I-OCEAN7-304-0616641|  25.39   7.652  33.145  32.032 1477.8771 02:38:29.03M
2018-03-17T02:38:37.346Z|I-OCEAN7-304-0616641|  25.42   7.652  33.145  32.031 1477.8765 02:38:34.10M
2018-03-17T02:38:42.413Z|I-OCEAN7-304-0616641|  25.39   7.652  33.144  32.030 1477.8757 02:38:39.16M
2018-03-17T02:38:47.475Z|I-OCEAN7-304-0616641|  25.39   7.652  33.070  31.952 1477.7770 02:38:44.23M
2018-03-17T02:38:52.540Z|I-OCEAN7-304-0616641|  25.39   7.652  33.062  31.942 1477.7643 02:38:49.29M
2018-03-17T02:38:57.608Z|I-OCEAN7-304-0616641|  25.38   7.652  33.064  31.945 1477.7670 02:38:54.35M