2018-03-17T02:38:01.893Z|I-OCEAN7-304-0616641| 25.40 7.650 33.082 31.966 1477.7869 02:37:58.64M 2018-03-17T02:38:06.956Z|I-OCEAN7-304-0616641| 25.38 7.651 33.082 31.965 1477.7903 02:38:03.69M 2018-03-17T02:38:12.018Z|I-OCEAN7-304-0616641| 25.38 7.652 33.106 31.990 1477.8235 02:38:08.76M 2018-03-17T02:38:17.083Z|I-OCEAN7-304-0616641| 25.39 7.652 33.106 31.990 1477.8245 02:38:13.82M 2018-03-17T02:38:22.151Z|I-OCEAN7-304-0616641| 25.39 7.652 33.107 31.991 1477.8257 02:38:18.88M 2018-03-17T02:38:27.215Z|I-OCEAN7-304-0616641| 25.39 7.652 33.145 32.031 1477.8757 02:38:23.95M 2018-03-17T02:38:32.281Z|I-OCEAN7-304-0616641| 25.39 7.652 33.145 32.032 1477.8771 02:38:29.03M 2018-03-17T02:38:37.346Z|I-OCEAN7-304-0616641| 25.42 7.652 33.145 32.031 1477.8765 02:38:34.10M 2018-03-17T02:38:42.413Z|I-OCEAN7-304-0616641| 25.39 7.652 33.144 32.030 1477.8757 02:38:39.16M 2018-03-17T02:38:47.475Z|I-OCEAN7-304-0616641| 25.39 7.652 33.070 31.952 1477.7770 02:38:44.23M 2018-03-17T02:38:52.540Z|I-OCEAN7-304-0616641| 25.39 7.652 33.062 31.942 1477.7643 02:38:49.29M 2018-03-17T02:38:57.608Z|I-OCEAN7-304-0616641| 25.38 7.652 33.064 31.945 1477.7670 02:38:54.35M