2018-03-17T02:35:04.875Z|I-OCEAN7-304-0616641|  25.33   7.650  33.218  32.112 1477.9659 02:35:01.60M
2018-03-17T02:35:09.940Z|I-OCEAN7-304-0616641|  25.35   7.650  33.132  32.020 1477.8518 02:35:06.67M
2018-03-17T02:35:15.005Z|I-OCEAN7-304-0616641|  25.36   7.650  33.101  31.987 1477.8118 02:35:11.73M
2018-03-17T02:35:20.068Z|I-OCEAN7-304-0616641|  25.34   7.650  33.101  31.986 1477.8115 02:35:16.80M
2018-03-17T02:35:25.134Z|I-OCEAN7-304-0616641|  25.34   7.650  33.100  31.986 1477.8101 02:35:21.86M
2018-03-17T02:35:30.198Z|I-OCEAN7-304-0616641|  25.34   7.649  33.059  31.942 1477.7529 02:35:26.92M
2018-03-17T02:35:35.264Z|I-OCEAN7-304-0616641|  25.33   7.649  33.117  32.005 1477.8298 02:35:32.01M
2018-03-17T02:35:40.330Z|I-OCEAN7-304-0616641|  25.33   7.649  33.117  32.005 1477.8285 02:35:37.07M
2018-03-17T02:35:45.395Z|I-OCEAN7-304-0616641|  25.30   7.648  33.147  32.038 1477.8672 02:35:42.14M
2018-03-17T02:35:50.458Z|I-OCEAN7-304-0616641|  25.32   7.648  33.139  32.028 1477.8555 02:35:47.20M
2018-03-17T02:35:55.264Z|I-OCEAN7-304-0616641|  25.32   7.648  33.099  31.986 1477.8018 02:35:52.26M