2018-03-17T02:31:02.274Z|I-OCEAN7-304-0616641|  25.27   7.645  33.184  32.080 1477.9082 02:30:59.00M
2018-03-17T02:31:07.335Z|I-OCEAN7-304-0616641|  25.27   7.645  33.055  31.942 1477.7373 02:31:04.07M
2018-03-17T02:31:12.402Z|I-OCEAN7-304-0616641|  25.28   7.646  33.056  31.942 1477.7388 02:31:09.13M
2018-03-17T02:31:17.465Z|I-OCEAN7-304-0616641|  25.28   7.646  33.131  32.022 1477.8400 02:31:14.20M
2018-03-17T02:31:22.531Z|I-OCEAN7-304-0616641|  25.28   7.646  33.102  31.990 1477.8016 02:31:19.26M
2018-03-17T02:31:27.597Z|I-OCEAN7-304-0616641|  25.28   7.643  33.102  31.994 1477.7935 02:31:24.32M
2018-03-17T02:31:32.664Z|I-OCEAN7-304-0616641|  25.27   7.643  33.096  31.988 1477.7847 02:31:29.39M
2018-03-17T02:31:37.725Z|I-OCEAN7-304-0616641|  25.30   7.643  33.113  32.006 1477.8077 02:31:34.45M
2018-03-17T02:31:42.794Z|I-OCEAN7-304-0616641|  25.30   7.643  33.174  32.071 1477.8879 02:31:39.51M
2018-03-17T02:31:47.858Z|I-OCEAN7-304-0616641|  25.28   7.642  33.182  32.081 1477.8983 02:31:44.58M
2018-03-17T02:31:52.924Z|I-OCEAN7-304-0616641|  25.29   7.642  33.101  31.994 1477.7903 02:31:49.64M
2018-03-17T02:31:57.990Z|I-OCEAN7-304-0616641|  25.32   7.642  33.171  32.069 1477.8821 02:31:54.71M