2018-03-17T02:29:01.232Z|I-OCEAN7-304-0616641|  25.24   7.641  33.123  32.018 1477.8142 02:28:57.93M
2018-03-17T02:29:06.297Z|I-OCEAN7-304-0616641|  25.24   7.641  33.145  32.042 1477.8429 02:29:03.02M
2018-03-17T02:29:11.360Z|I-OCEAN7-304-0616641|  25.24   7.641  33.207  32.109 1477.9261 02:29:08.09M
2018-03-17T02:29:16.428Z|I-OCEAN7-304-0616641|  25.23   7.641  33.207  32.108 1477.9248 02:29:13.15M
2018-03-17T02:29:21.233Z|I-OCEAN7-304-0616641|  25.28   7.641  33.212  32.114 1477.9324 02:29:18.22M
2018-03-17T02:29:26.038Z|I-OCEAN7-304-0616641|  25.23   7.641  33.238  32.142 1477.9666 02:29:23.03M
2018-03-17T02:29:31.104Z|I-OCEAN7-304-0616641|  25.23   7.641  33.188  32.088 1477.8995 02:29:27.81M
2018-03-17T02:29:36.164Z|I-OCEAN7-304-0616641|  25.29   7.641  33.149  32.046 1477.8492 02:29:32.88M
2018-03-17T02:29:41.232Z|I-OCEAN7-304-0616641|  25.29   7.640  33.149  32.046 1477.8481 02:29:37.94M
2018-03-17T02:29:46.299Z|I-OCEAN7-304-0616641|  25.30   7.640  33.190  32.091 1477.9033 02:29:43.02M
2018-03-17T02:29:51.361Z|I-OCEAN7-304-0616641|  25.26   7.640  33.139  32.036 1477.8345 02:29:48.09M
2018-03-17T02:29:56.424Z|I-OCEAN7-304-0616641|  25.26   7.640  33.040  31.930 1477.7028 02:29:53.15M