2018-03-17T02:27:04.737Z|I-OCEAN7-304-0616641|  25.28   7.627  33.050  31.954 1477.6802 02:27:01.45M
2018-03-17T02:27:09.801Z|I-OCEAN7-304-0616641|  25.19   7.627  33.152  32.063 1477.8146 02:27:06.51M
2018-03-17T02:27:14.866Z|I-OCEAN7-304-0616641|  25.25   7.630  33.163  32.072 1477.8389 02:27:11.58M
2018-03-17T02:27:19.928Z|I-OCEAN7-304-0616641|  25.23   7.630  33.128  32.033 1477.7922 02:27:16.64M
2018-03-17T02:27:24.995Z|I-OCEAN7-304-0616641|  25.23   7.631  33.128  32.033 1477.7946 02:27:21.70M
2018-03-17T02:27:30.061Z|I-OCEAN7-304-0616641|  25.23   7.632  33.107  32.010 1477.7684 02:27:26.77M
2018-03-17T02:27:35.126Z|I-OCEAN7-304-0616641|  25.19   7.632  33.108  32.010 1477.7694 02:27:31.83M
2018-03-17T02:27:40.190Z|I-OCEAN7-304-0616641|  25.19   7.633  33.187  32.094 1477.8760 02:27:36.90M
2018-03-17T02:27:45.256Z|I-OCEAN7-304-0616641|  25.19   7.633  33.151  32.056 1477.8306 02:27:41.96M
2018-03-17T02:27:50.320Z|I-OCEAN7-304-0616641|  25.25   7.634  33.055  31.952 1477.7046 02:27:47.04M
2018-03-17T02:27:55.385Z|I-OCEAN7-304-0616641|  25.25   7.634  33.025  31.919 1477.6650 02:27:52.11M