2018-03-17T02:27:04.737Z|I-OCEAN7-304-0616641| 25.28 7.627 33.050 31.954 1477.6802 02:27:01.45M 2018-03-17T02:27:09.801Z|I-OCEAN7-304-0616641| 25.19 7.627 33.152 32.063 1477.8146 02:27:06.51M 2018-03-17T02:27:14.866Z|I-OCEAN7-304-0616641| 25.25 7.630 33.163 32.072 1477.8389 02:27:11.58M 2018-03-17T02:27:19.928Z|I-OCEAN7-304-0616641| 25.23 7.630 33.128 32.033 1477.7922 02:27:16.64M 2018-03-17T02:27:24.995Z|I-OCEAN7-304-0616641| 25.23 7.631 33.128 32.033 1477.7946 02:27:21.70M 2018-03-17T02:27:30.061Z|I-OCEAN7-304-0616641| 25.23 7.632 33.107 32.010 1477.7684 02:27:26.77M 2018-03-17T02:27:35.126Z|I-OCEAN7-304-0616641| 25.19 7.632 33.108 32.010 1477.7694 02:27:31.83M 2018-03-17T02:27:40.190Z|I-OCEAN7-304-0616641| 25.19 7.633 33.187 32.094 1477.8760 02:27:36.90M 2018-03-17T02:27:45.256Z|I-OCEAN7-304-0616641| 25.19 7.633 33.151 32.056 1477.8306 02:27:41.96M 2018-03-17T02:27:50.320Z|I-OCEAN7-304-0616641| 25.25 7.634 33.055 31.952 1477.7046 02:27:47.04M 2018-03-17T02:27:55.385Z|I-OCEAN7-304-0616641| 25.25 7.634 33.025 31.919 1477.6650 02:27:52.11M