2018-03-17T02:25:03.434Z|I-OCEAN7-304-0616641| 25.17 7.624 33.057 31.963 1477.6790 02:25:00.16M 2018-03-17T02:25:08.497Z|I-OCEAN7-304-0616641| 25.17 7.626 33.057 31.961 1477.6857 02:25:05.21M 2018-03-17T02:25:13.563Z|I-OCEAN7-304-0616641| 25.17 7.627 33.058 31.961 1477.6875 02:25:10.27M 2018-03-17T02:25:18.628Z|I-OCEAN7-304-0616641| 25.17 7.627 33.041 31.943 1477.6656 02:25:15.34M 2018-03-17T02:25:23.695Z|I-OCEAN7-304-0616641| 25.17 7.627 33.040 31.942 1477.6658 02:25:20.40M 2018-03-17T02:25:28.759Z|I-OCEAN7-304-0616641| 25.17 7.627 32.990 31.889 1477.6002 02:25:25.47M 2018-03-17T02:25:33.822Z|I-OCEAN7-304-0616641| 25.17 7.628 33.023 31.923 1477.6447 02:25:30.53M 2018-03-17T02:25:38.891Z|I-OCEAN7-304-0616641| 25.17 7.628 33.023 31.923 1477.6456 02:25:35.59M 2018-03-17T02:25:43.955Z|I-OCEAN7-304-0616641| 25.20 7.628 33.067 31.970 1477.7040 02:25:40.66M 2018-03-17T02:25:49.021Z|I-OCEAN7-304-0616641| 25.12 7.628 33.089 31.995 1477.7321 02:25:45.72M 2018-03-17T02:25:54.085Z|I-OCEAN7-304-0616641| 25.21 7.627 33.013 31.913 1477.6296 02:25:50.79M 2018-03-17T02:25:59.149Z|I-OCEAN7-304-0616641| 25.21 7.627 33.046 31.948 1477.6727 02:25:55.85M