2018-03-17T02:22:01.354Z|I-OCEAN7-304-0616641|  25.16   7.625  33.033  31.937 1477.6495 02:21:58.06M
2018-03-17T02:22:06.419Z|I-OCEAN7-304-0616641|  25.12   7.625  33.072  31.978 1477.7018 02:22:03.12M
2018-03-17T02:22:11.483Z|I-OCEAN7-304-0616641|  25.16   7.625  33.111  32.020 1477.7542 02:22:08.19M
2018-03-17T02:22:16.548Z|I-OCEAN7-304-0616641|  25.17   7.625  33.136  32.048 1477.7881 02:22:13.25M
2018-03-17T02:22:21.613Z|I-OCEAN7-304-0616641|  25.17   7.625  33.100  32.008 1477.7408 02:22:18.31M
2018-03-17T02:22:26.680Z|I-OCEAN7-304-0616641|  25.16   7.626  33.056  31.961 1477.6832 02:22:23.38M
2018-03-17T02:22:31.743Z|I-OCEAN7-304-0616641|  25.17   7.624  32.964  31.863 1477.5560 02:22:28.45M
2018-03-17T02:22:36.811Z|I-OCEAN7-304-0616641|  25.18   7.624  33.085  31.993 1477.7166 02:22:33.51M
2018-03-17T02:22:41.875Z|I-OCEAN7-304-0616641|  25.18   7.624  33.225  32.144 1477.9032 02:22:38.57M
2018-03-17T02:22:46.939Z|I-OCEAN7-304-0616641|  25.13   7.623  33.298  32.222 1477.9984 02:22:43.64M
2018-03-17T02:22:52.003Z|I-OCEAN7-304-0616641|  25.13   7.623  33.355  32.283 1478.0739 02:22:48.70M
2018-03-17T02:22:57.070Z|I-OCEAN7-304-0616641|  25.17   7.623  33.311  32.237 1478.0168 02:22:53.76M