2018-03-17T02:20:04.859Z|I-OCEAN7-304-0616641|  25.10   7.621  33.045  31.954 1477.6539 02:20:01.55M
2018-03-17T02:20:09.921Z|I-OCEAN7-304-0616641|  25.12   7.621  32.955  31.857 1477.5347 02:20:06.61M
2018-03-17T02:20:14.986Z|I-OCEAN7-304-0616641|  25.12   7.621  32.964  31.867 1477.5479 02:20:11.68M
2018-03-17T02:20:20.051Z|I-OCEAN7-304-0616641|  25.12   7.621  32.906  31.804 1477.4708 02:20:16.74M
2018-03-17T02:20:25.117Z|I-OCEAN7-304-0616641|  25.12   7.621  32.966  31.869 1477.5508 02:20:21.80M
2018-03-17T02:20:30.181Z|I-OCEAN7-304-0616641|  25.12   7.621  32.998  31.903 1477.5942 02:20:26.87M
2018-03-17T02:20:35.246Z|I-OCEAN7-304-0616641|  25.13   7.622  32.974  31.876 1477.5626 02:20:31.93M
2018-03-17T02:20:40.313Z|I-OCEAN7-304-0616641|  25.06   7.622  32.973  31.875 1477.5623 02:20:37.02M
2018-03-17T02:20:45.377Z|I-OCEAN7-304-0616641|  25.11   7.623  32.996  31.898 1477.5941 02:20:42.08M
2018-03-17T02:20:50.441Z|I-OCEAN7-304-0616641|  25.11   7.623  32.996  31.898 1477.5942 02:20:47.14M
2018-03-17T02:20:55.507Z|I-OCEAN7-304-0616641|  25.15   7.623  32.996  31.899 1477.5963 02:20:52.21M