2018-03-17T02:18:03.293Z|I-OCEAN7-304-0616641|  25.11   7.623  32.941  31.840 1477.5222 02:17:59.97M
2018-03-17T02:18:08.360Z|I-OCEAN7-304-0616641|  25.11   7.623  32.956  31.856 1477.5408 02:18:05.05M
2018-03-17T02:18:13.423Z|I-OCEAN7-304-0616641|  25.10   7.622  32.900  31.796 1477.4651 02:18:10.12M
2018-03-17T02:18:18.489Z|I-OCEAN7-304-0616641|  25.09   7.622  32.900  31.797 1477.4642 02:18:15.18M
2018-03-17T02:18:23.556Z|I-OCEAN7-304-0616641|  25.09   7.622  32.894  31.791 1477.4557 02:18:20.25M
2018-03-17T02:18:28.622Z|I-OCEAN7-304-0616641|  25.09   7.621  32.860  31.755 1477.4095 02:18:25.31M
2018-03-17T02:18:33.684Z|I-OCEAN7-304-0616641|  25.09   7.617  32.893  31.793 1477.4425 02:18:30.38M
2018-03-17T02:18:38.750Z|I-OCEAN7-304-0616641|  25.09   7.618  32.893  31.793 1477.4426 02:18:35.44M
2018-03-17T02:18:43.816Z|I-OCEAN7-304-0616641|  25.08   7.618  32.893  31.793 1477.4425 02:18:40.50M
2018-03-17T02:18:48.882Z|I-OCEAN7-304-0616641|  25.14   7.618  32.927  31.830 1477.4897 02:18:45.57M
2018-03-17T02:18:53.945Z|I-OCEAN7-304-0616641|  25.12   7.618  32.903  31.804 1477.4585 02:18:50.63M
2018-03-17T02:18:59.011Z|I-OCEAN7-304-0616641|  25.12   7.618  32.895  31.795 1477.4482 02:18:55.70M