2018-03-17T02:16:01.729Z|I-OCEAN7-304-0616641|  25.05   7.617  32.943  31.848 1477.5071 02:15:58.42M
2018-03-17T02:16:06.797Z|I-OCEAN7-304-0616641|  25.05   7.617  32.943  31.847 1477.5060 02:16:03.48M
2018-03-17T02:16:11.865Z|I-OCEAN7-304-0616641|  25.04   7.617  32.942  31.847 1477.5049 02:16:08.54M
2018-03-17T02:16:16.928Z|I-OCEAN7-304-0616641|  25.08   7.617  32.929  31.833 1477.4888 02:16:13.61M
2018-03-17T02:16:21.992Z|I-OCEAN7-304-0616641|  25.08   7.617  32.947  31.852 1477.5128 02:16:18.67M
2018-03-17T02:16:27.057Z|I-OCEAN7-304-0616641|  25.08   7.617  32.968  31.874 1477.5410 02:16:23.74M
2018-03-17T02:16:32.124Z|I-OCEAN7-304-0616641|  25.08   7.617  32.967  31.873 1477.5405 02:16:28.80M
2018-03-17T02:16:37.189Z|I-OCEAN7-304-0616641|  25.07   7.618  32.930  31.833 1477.4917 02:16:33.87M
2018-03-17T02:16:42.254Z|I-OCEAN7-304-0616641|  25.08   7.618  33.036  31.947 1477.6343 02:16:38.93M
2018-03-17T02:16:47.317Z|I-OCEAN7-304-0616641|  25.02   7.618  32.923  31.825 1477.4819 02:16:44.01M
2018-03-17T02:16:52.384Z|I-OCEAN7-304-0616641|  25.02   7.618  32.947  31.851 1477.5148 02:16:49.08M
2018-03-17T02:16:57.449Z|I-OCEAN7-304-0616641|  25.04   7.618  32.921  31.823 1477.4812 02:16:54.14M