2018-03-17T02:16:01.729Z|I-OCEAN7-304-0616641| 25.05 7.617 32.943 31.848 1477.5071 02:15:58.42M 2018-03-17T02:16:06.797Z|I-OCEAN7-304-0616641| 25.05 7.617 32.943 31.847 1477.5060 02:16:03.48M 2018-03-17T02:16:11.865Z|I-OCEAN7-304-0616641| 25.04 7.617 32.942 31.847 1477.5049 02:16:08.54M 2018-03-17T02:16:16.928Z|I-OCEAN7-304-0616641| 25.08 7.617 32.929 31.833 1477.4888 02:16:13.61M 2018-03-17T02:16:21.992Z|I-OCEAN7-304-0616641| 25.08 7.617 32.947 31.852 1477.5128 02:16:18.67M 2018-03-17T02:16:27.057Z|I-OCEAN7-304-0616641| 25.08 7.617 32.968 31.874 1477.5410 02:16:23.74M 2018-03-17T02:16:32.124Z|I-OCEAN7-304-0616641| 25.08 7.617 32.967 31.873 1477.5405 02:16:28.80M 2018-03-17T02:16:37.189Z|I-OCEAN7-304-0616641| 25.07 7.618 32.930 31.833 1477.4917 02:16:33.87M 2018-03-17T02:16:42.254Z|I-OCEAN7-304-0616641| 25.08 7.618 33.036 31.947 1477.6343 02:16:38.93M 2018-03-17T02:16:47.317Z|I-OCEAN7-304-0616641| 25.02 7.618 32.923 31.825 1477.4819 02:16:44.01M 2018-03-17T02:16:52.384Z|I-OCEAN7-304-0616641| 25.02 7.618 32.947 31.851 1477.5148 02:16:49.08M 2018-03-17T02:16:57.449Z|I-OCEAN7-304-0616641| 25.04 7.618 32.921 31.823 1477.4812 02:16:54.14M