2018-03-17T02:14:00.173Z|I-OCEAN7-304-0616641|  25.05   7.618  32.921  31.823 1477.4803 02:13:56.84M
2018-03-17T02:14:05.238Z|I-OCEAN7-304-0616641|  24.99   7.618  32.995  31.902 1477.5782 02:14:01.91M
2018-03-17T02:14:10.300Z|I-OCEAN7-304-0616641|  25.01   7.618  32.970  31.876 1477.5454 02:14:06.97M
2018-03-17T02:14:15.367Z|I-OCEAN7-304-0616641|  25.02   7.618  32.917  31.819 1477.4742 02:14:12.05M
2018-03-17T02:14:20.433Z|I-OCEAN7-304-0616641|  25.02   7.618  33.007  31.915 1477.5940 02:14:17.12M
2018-03-17T02:14:25.498Z|I-OCEAN7-304-0616641|  25.09   7.618  32.940  31.844 1477.5056 02:14:22.18M
2018-03-17T02:14:30.563Z|I-OCEAN7-304-0616641|  24.99   7.618  32.912  31.813 1477.4659 02:14:27.25M
2018-03-17T02:14:35.628Z|I-OCEAN7-304-0616641|  25.06   7.617  32.911  31.813 1477.4657 02:14:32.31M
2018-03-17T02:14:40.692Z|I-OCEAN7-304-0616641|  24.96   7.617  32.911  31.813 1477.4633 02:14:37.37M
2018-03-17T02:14:45.758Z|I-OCEAN7-304-0616641|  25.05   7.617  32.903  31.805 1477.4540 02:14:42.44M
2018-03-17T02:14:50.823Z|I-OCEAN7-304-0616641|  25.01   7.617  32.901  31.803 1477.4503 02:14:47.50M
2018-03-17T02:14:55.887Z|I-OCEAN7-304-0616641|  25.02   7.616  32.881  31.781 1477.4222 02:14:52.57M