2018-03-17T02:09:01.598Z|I-OCEAN7-304-0616641| 24.91 7.616 32.867 31.768 1477.4008 02:08:58.26M 2018-03-17T02:09:06.660Z|I-OCEAN7-304-0616641| 24.97 7.616 32.910 31.813 1477.4595 02:09:03.33M 2018-03-17T02:09:11.728Z|I-OCEAN7-304-0616641| 24.97 7.616 32.947 31.852 1477.5092 02:09:08.39M 2018-03-17T02:09:16.792Z|I-OCEAN7-304-0616641| 24.94 7.617 32.909 31.811 1477.4586 02:09:13.46M 2018-03-17T02:09:21.857Z|I-OCEAN7-304-0616641| 24.93 7.621 32.916 31.815 1477.4817 02:09:18.52M 2018-03-17T02:09:26.920Z|I-OCEAN7-304-0616641| 24.93 7.622 32.932 31.832 1477.5035 02:09:23.58M 2018-03-17T02:09:31.988Z|I-OCEAN7-304-0616641| 24.93 7.622 32.934 31.834 1477.5062 02:09:28.65M 2018-03-17T02:09:37.049Z|I-OCEAN7-304-0616641| 24.93 7.622 32.979 31.882 1477.5671 02:09:33.71M 2018-03-17T02:09:42.118Z|I-OCEAN7-304-0616641| 24.94 7.622 32.956 31.857 1477.5352 02:09:38.77M 2018-03-17T02:09:47.180Z|I-OCEAN7-304-0616641| 24.91 7.622 32.985 31.888 1477.5731 02:09:43.84M 2018-03-17T02:09:52.248Z|I-OCEAN7-304-0616641| 24.93 7.621 32.976 31.879 1477.5608 02:09:48.90M 2018-03-17T02:09:57.312Z|I-OCEAN7-304-0616641| 24.96 7.621 32.926 31.826 1477.4949 02:09:53.97M