2018-03-17T02:09:01.598Z|I-OCEAN7-304-0616641|  24.91   7.616  32.867  31.768 1477.4008 02:08:58.26M
2018-03-17T02:09:06.660Z|I-OCEAN7-304-0616641|  24.97   7.616  32.910  31.813 1477.4595 02:09:03.33M
2018-03-17T02:09:11.728Z|I-OCEAN7-304-0616641|  24.97   7.616  32.947  31.852 1477.5092 02:09:08.39M
2018-03-17T02:09:16.792Z|I-OCEAN7-304-0616641|  24.94   7.617  32.909  31.811 1477.4586 02:09:13.46M
2018-03-17T02:09:21.857Z|I-OCEAN7-304-0616641|  24.93   7.621  32.916  31.815 1477.4817 02:09:18.52M
2018-03-17T02:09:26.920Z|I-OCEAN7-304-0616641|  24.93   7.622  32.932  31.832 1477.5035 02:09:23.58M
2018-03-17T02:09:31.988Z|I-OCEAN7-304-0616641|  24.93   7.622  32.934  31.834 1477.5062 02:09:28.65M
2018-03-17T02:09:37.049Z|I-OCEAN7-304-0616641|  24.93   7.622  32.979  31.882 1477.5671 02:09:33.71M
2018-03-17T02:09:42.118Z|I-OCEAN7-304-0616641|  24.94   7.622  32.956  31.857 1477.5352 02:09:38.77M
2018-03-17T02:09:47.180Z|I-OCEAN7-304-0616641|  24.91   7.622  32.985  31.888 1477.5731 02:09:43.84M
2018-03-17T02:09:52.248Z|I-OCEAN7-304-0616641|  24.93   7.621  32.976  31.879 1477.5608 02:09:48.90M
2018-03-17T02:09:57.312Z|I-OCEAN7-304-0616641|  24.96   7.621  32.926  31.826 1477.4949 02:09:53.97M