2018-03-17T02:07:00.816Z|I-OCEAN7-304-0616641|  24.90   7.616  32.961  31.868 1477.5256 02:06:57.73M
2018-03-17T02:07:05.882Z|I-OCEAN7-304-0616641|  24.91   7.616  32.961  31.868 1477.5261 02:07:02.54M
2018-03-17T02:07:10.688Z|I-OCEAN7-304-0616641|  24.94   7.616  32.944  31.850 1477.5039 02:07:07.60M
2018-03-17T02:07:15.493Z|I-OCEAN7-304-0616641|  24.87   7.616  32.859  31.759 1477.3896 02:07:12.41M
2018-03-17T02:07:20.555Z|I-OCEAN7-304-0616641|  24.91   7.616  32.836  31.734 1477.3594 02:07:17.22M
2018-03-17T02:07:25.621Z|I-OCEAN7-304-0616641|  24.91   7.616  32.899  31.801 1477.4434 02:07:22.28M
2018-03-17T02:07:30.685Z|I-OCEAN7-304-0616641|  24.96   7.616  32.899  31.801 1477.4438 02:07:27.35M
2018-03-17T02:07:35.751Z|I-OCEAN7-304-0616641|  24.96   7.616  32.938  31.844 1477.4962 02:07:32.41M
2018-03-17T02:07:40.814Z|I-OCEAN7-304-0616641|  24.97   7.616  32.946  31.851 1477.5059 02:07:37.47M
2018-03-17T02:07:45.880Z|I-OCEAN7-304-0616641|  24.96   7.616  32.946  31.852 1477.5061 02:07:42.54M
2018-03-17T02:07:50.944Z|I-OCEAN7-304-0616641|  24.95   7.616  32.956  31.863 1477.5205 02:07:47.60M
2018-03-17T02:07:56.009Z|I-OCEAN7-304-0616641|  24.93   7.616  32.956  31.863 1477.5200 02:07:52.66M