2018-03-17T02:05:00.037Z|I-OCEAN7-304-0616641|  24.88   7.617  32.900  31.802 1477.4470 02:04:56.68M
2018-03-17T02:05:05.103Z|I-OCEAN7-304-0616641|  24.88   7.617  33.022  31.932 1477.6101 02:05:01.75M
2018-03-17T02:05:10.168Z|I-OCEAN7-304-0616641|  24.88   7.617  32.976  31.883 1477.5487 02:05:06.81M
2018-03-17T02:05:15.229Z|I-OCEAN7-304-0616641|  24.89   7.617  32.976  31.883 1477.5497 02:05:11.88M
2018-03-17T02:05:20.297Z|I-OCEAN7-304-0616641|  24.90   7.617  32.977  31.884 1477.5511 02:05:16.94M
2018-03-17T02:05:25.362Z|I-OCEAN7-304-0616641|  24.90   7.618  32.977  31.884 1477.5524 02:05:22.02M
2018-03-17T02:05:30.426Z|I-OCEAN7-304-0616641|  24.90   7.618  32.970  31.876 1477.5438 02:05:27.09M
2018-03-17T02:05:35.492Z|I-OCEAN7-304-0616641|  24.90   7.618  32.872  31.770 1477.4135 02:05:32.15M
2018-03-17T02:05:40.558Z|I-OCEAN7-304-0616641|  24.90   7.618  32.937  31.840 1477.5005 02:05:37.21M
2018-03-17T02:05:45.361Z|I-OCEAN7-304-0616641|  24.95   7.619  33.015  31.923 1477.6052 02:05:42.28M
2018-03-17T02:05:50.427Z|I-OCEAN7-304-0616641|  24.91   7.618  33.015  31.923 1477.6035 02:05:47.09M
2018-03-17T02:05:55.493Z|I-OCEAN7-304-0616641|  24.91   7.618  33.109  32.025 1477.7290 02:05:52.15M